Devomon Historical Data

EVO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000331
+0.06%
$ 128,946 $ 41,697
Mar 8, 3 AM $ 0.000033
-2.42%
$ 128,790 $ 41,682
Mar 8, 2 AM $ 0.0000339
+0.15%
$ 131,986 $ 40,872
Mar 8, 1 AM $ 0.0000338
+0.03%
$ 131,674 $ 40,814
Mar 8, 12 AM $ 0.0000338
-0.06%
$ 131,635 $ 40,909
Mar 7, 11 PM $ 0.0000339
+0.21%
$ 131,986 $ 40,541
Mar 7, 10 PM $ 0.0000338
-0.38%
$ 131,713 $ 40,555
Mar 7, 9 PM $ 0.000034
+0.44%
$ 132,610 $ 40,566
Mar 7, 8 PM $ 0.0000339
-0.27%
$ 132,025 $ 40,276
Mar 7, 7 PM $ 0.0000339
+0.42%
$ 132,025 $ 40,488
Mar 7, 6 PM $ 0.0000337
+0.00%
$ 131,480 $ 40,417
Mar 7, 5 PM $ 0.0000337
+0.06%
$ 131,480 $ 40,823
Mar 7, 4 PM $ 0.0000337
-0.30%
$ 131,402 $ 40,731
Mar 7, 3 PM $ 0.0000338
-0.06%
$ 131,830 $ 40,549
Mar 7, 2 PM $ 0.0000338
+0.03%
$ 131,908 $ 40,544
Mar 7, 1 PM $ 0.0000338
-0.06%
$ 131,869 $ 40,487
Mar 7, 12 PM $ 0.0000338
-0.03%
$ 131,947 $ 40,471
Mar 7, 11 AM $ 0.0000339
+0.09%
$ 131,986 $ 40,615
Mar 7, 10 AM $ 0.0000338
-0.15%
$ 131,869 $ 40,579
Mar 7, 9 AM $ 0.0000339
+0.09%
$ 132,064 $ 40,211
Mar 7, 8 AM $ 0.0000338
+0.03%
$ 131,947 $ 40,206
Mar 7, 7 AM $ 0.0000338
+0.00%
$ 131,947 $ 40,329
Mar 7, 6 AM $ 0.0000338
+0.03%
$ 131,947 $ 40,306
Mar 7, 5 AM $ 0.0000338
-0.03%
$ 131,908 $ 40,235
Mar 7, 4 AM $ 0.0000338
-0.53%
$ 131,947 $ 40,129
Mar 7, 3 AM $ 0.000034
+0.47%
$ 132,649 $ 40,181
Mar 7, 2 AM $ 0.0000339
+0.09%
$ 132,025 $ 40,870
Mar 7, 1 AM $ 0.0000338
-0.09%
$ 131,908 $ 41,055
Mar 7, 12 AM $ 0.0000339
+0.09%
$ 132,025 $ 40,902
Mar 6, 11 PM $ 0.0000338
-0.09%
$ 131,908 $ 40,960
Mar 6, 10 PM $ 0.0000339
-0.06%
$ 132,025 $ 41,032
Mar 6, 9 PM $ 0.0000339
-0.15%
$ 132,103 $ 40,452
Mar 6, 8 PM $ 0.0000339
+0.21%
$ 132,298 $ 38,987
Mar 6, 7 PM $ 0.0000341
+0.62%
$ 132,844 $ 37,611
Mar 6, 6 PM $ 0.0000339
+0.03%
$ 132,025 $ 36,114
Mar 6, 5 PM $ 0.0000339
-0.03%
$ 131,986 $ 34,923
Mar 6, 4 PM $ 0.0000339
+0.09%
$ 132,025 $ 34,897
Mar 6, 3 PM $ 0.0000338
+0.06%
$ 131,908 $ 34,988
Mar 6, 2 PM $ 0.0000338
-0.38%
$ 131,947 $ 34,984
Mar 6, 1 PM $ 0.000034
+0.32%
$ 132,454 $ 35,057
Mar 6, 12 PM $ 0.0000339
-0.79%
$ 132,025 $ 35,232
Mar 6, 11 AM $ 0.0000341
-0.23%
$ 133,078 $ 35,039
Mar 6, 10 AM $ 0.0000342
-0.06%
$ 133,390 $ 35,135
Mar 6, 9 AM $ 0.0000342
+0.23%
$ 133,468 $ 35,168
Mar 6, 8 AM $ 0.0000342
-0.12%
$ 133,156 $ 35,112
Mar 6, 7 AM $ 0.0000343
+0.03%
$ 133,584 $ 34,975
Mar 6, 6 AM $ 0.0000343
+0.00%
$ 133,545 $ 34,836
Mar 6, 5 AM $ 0.0000343
-0.29%
$ 133,545 $ 34,871
Mar 6, 4 AM $ 0.0000342
+0.09%
$ 133,468 $ 34,859
Mar 6, 3 AM $ 0.0000342
-0.58%
$ 133,351 $ 34,900