Devomon Historical Data

EVO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.000017
+0.00%
$ 66,383 $ 2,088
Jul 31, 5 PM $ 0.000017
+0.00%
$ 66,383 $ 2,088
Jul 31, 4 PM $ 0.000017
+0.00%
$ 66,383 $ 2,336
Jul 31, 3 PM $ 0.000017
+0.00%
$ 66,383 $ 2,361
Jul 31, 2 PM $ 0.000017
+0.00%
$ 66,383 $ 2,467
Jul 31, 1 PM $ 0.000017
+0.00%
$ 66,383 $ 2,489
Jul 31, 12 PM $ 0.000017
-0.29%
$ 66,383 $ 2,728
Jul 31, 11 AM $ 0.0000171
+0.00%
$ 66,578 $ 2,731
Jul 31, 10 AM $ 0.0000171
+0.00%
$ 66,578 $ 2,894
Jul 31, 9 AM $ 0.0000171
+0.29%
$ 66,578 $ 12,337
Jul 31, 8 AM $ 0.000017
-0.35%
$ 66,383 $ 12,336
Jul 31, 7 AM $ 0.0000171
+0.00%
$ 66,617 $ 12,335
Jul 31, 6 AM $ 0.0000171
+0.00%
$ 66,617 $ 12,335
Jul 31, 5 AM $ 0.0000171
-3.61%
$ 66,617 $ 12,335
Jul 31, 4 AM $ 0.0000177
+0.00%
$ 69,112 $ 12,073
Jul 31, 3 AM $ 0.0000177
-1.50%
$ 69,112 $ 12,073
Jul 31, 2 AM $ 0.000018
-2.17%
$ 70,164 $ 12,043
Jul 31, 1 AM $ 0.0₁₁185
+16.24%
$ -- $ 0.001
Jul 31, 12 AM $ 0.0₁₁156
-100.00%
$ -- $ 0.001
Jul 30, 11 PM $ 0.0000149
+0.00%
$ 58,197 $ 12,192
Jul 30, 10 PM $ 0.0000149
-0.33%
$ 58,197 $ 12,192
Jul 30, 9 PM $ 0.000015
-0.60%
$ 58,392 $ 11,903
Jul 30, 8 PM $ 0.0000151
+0.00%
$ 58,743 $ 11,920
Jul 30, 7 PM $ 0.0000151
-1.18%
$ 58,743 $ 11,987
Jul 30, 6 PM $ 0.0000152
+0.00%
$ 59,445 $ 11,930
Jul 30, 5 PM $ 0.0000152
+0.93%
$ 59,445 $ 11,930
Jul 30, 4 PM $ 0.0000151
+0.13%
$ 58,899 $ 11,683
Jul 30, 3 PM $ 0.0000151
+0.60%
$ 58,821 $ 11,657
Jul 30, 2 PM $ 0.000015
+0.00%
$ 58,470 $ 11,552
Jul 30, 1 PM $ 0.000015
-3.66%
$ 58,470 $ 11,527
Jul 30, 12 PM $ 0.0000156
+0.06%
$ 60,692 $ 11,288
Jul 30, 11 AM $ 0.0₁₁528
-4.35%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₁608
-100.00%
$ -- $ 0
Jul 30, 9 AM $ 0.0000134
+0.00%
$ 52,194 $ 1,748
Jul 30, 8 AM $ 0.0000134
+0.00%
$ 52,194 $ 1,748
Jul 30, 7 AM $ 0.0000134
+0.00%
$ 52,194 $ 1,748
Jul 30, 6 AM $ 0.0000134
+0.00%
$ 52,194 $ 1,748
Jul 30, 5 AM $ 0.0000134
+0.00%
$ 52,194 $ 1,748
Jul 30, 4 AM $ 0.0000134
+0.00%
$ 52,194 $ 1,748
Jul 30, 3 AM $ 0.0000134
+0.00%
$ 52,194 $ 1,752
Jul 30, 2 AM $ 0.0000134
+0.00%
$ 52,194 $ 1,752
Jul 30, 1 AM $ 0.0000134
+0.00%
$ 52,194 $ 1,838
Jul 30, 12 AM $ 0.0000134
-0.52%
$ 52,194 $ 1,909
Jul 29, 11 PM $ 0.0000135
+0.00%
$ 52,467 $ 626
Jul 29, 10 PM $ 0.0000135
-1.68%
$ 52,467 $ 718
Jul 29, 9 PM $ 0.0000137
+2.39%
$ 53,364 $ 610
Jul 29, 8 PM $ 0.0000134
-1.55%
$ 52,116 $ 409
Jul 29, 7 PM $ 0.0000136
+0.00%
$ 52,935 $ 14,378
Jul 29, 6 PM $ 0.0000136
+0.00%
$ 52,935 $ 14,378
Jul 29, 5 PM $ 0.0000136
+0.00%
$ 52,935 $ 14,378