Devomon Historical Data

EVO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000264
+0.34%
$ 103,024 $ 41,081
Apr 10, 7 AM $ 0.0000263
-0.11%
$ 102,673 $ 41,082
Apr 10, 6 AM $ 0.0000263
+0.00%
$ 102,712 $ 41,293
Apr 10, 5 AM $ 0.0000263
+0.04%
$ 102,712 $ 41,249
Apr 10, 4 AM $ 0.0000263
+0.50%
$ 102,673 $ 41,547
Apr 10, 3 AM $ 0.0000263
+1.04%
$ 102,400 $ 41,238
Apr 10, 2 AM $ 0.0000258
+1.02%
$ 100,451 $ 41,212
Apr 10, 1 AM $ 0.0000256
+5.97%
$ 99,711 $ 41,207
Apr 10, 12 AM $ 0.0000243
-0.37%
$ 94,643 $ 39,842
Apr 9, 11 PM $ 0.0000244
-0.08%
$ 94,994 $ 40,019
Apr 9, 10 PM $ 0.0000244
+0.08%
$ 94,994 $ 40,652
Apr 9, 9 PM $ 0.0000243
+0.08%
$ 94,916 $ 40,945
Apr 9, 8 PM $ 0.0000243
+0.12%
$ 94,799 $ 41,178
Apr 9, 7 PM $ 0.0000243
-0.41%
$ 94,682 $ 41,210
Apr 9, 6 PM $ 0.0000244
-0.20%
$ 95,111 $ 41,248
Apr 9, 5 PM $ 0.0000243
+0.12%
$ 94,838 $ 41,037
Apr 9, 4 PM $ 0.0000243
-0.16%
$ 94,916 $ 40,821
Apr 9, 3 PM $ 0.0000244
-0.04%
$ 95,072 $ 40,907
Apr 9, 2 PM $ 0.0000244
+0.00%
$ 95,072 $ 40,906
Apr 9, 1 PM $ 0.0000244
+0.16%
$ 95,072 $ 41,049
Apr 9, 12 PM $ 0.0000257
-0.04%
$ 100,335 $ 40,922
Apr 9, 11 AM $ 0.0000257
+0.00%
$ 100,373 $ 40,632
Apr 9, 10 AM $ 0.0000257
+0.00%
$ 100,373 $ 40,775
Apr 9, 9 AM $ 0.0000258
-0.04%
$ 100,412 $ 40,692
Apr 9, 8 AM $ 0.0000258
+0.16%
$ 100,451 $ 40,937
Apr 9, 7 AM $ 0.0000257
-0.08%
$ 100,296 $ 41,958
Apr 9, 6 AM $ 0.0000257
+0.00%
$ 100,373 $ 41,679
Apr 9, 5 AM $ 0.0000257
-0.19%
$ 100,335 $ 41,977
Apr 9, 4 AM $ 0.0000258
-0.19%
$ 100,529 $ 41,933
Apr 9, 3 AM $ 0.0000258
+0.08%
$ 100,529 $ 42,062
Apr 9, 2 AM $ 0.0000258
-0.39%
$ 100,490 $ 42,290
Apr 9, 1 AM $ 0.0000259
+0.00%
$ 100,880 $ 42,232
Apr 9, 12 AM $ 0.0000259
+0.35%
$ 100,880 $ 42,118
Apr 8, 11 PM $ 0.0000258
-2.24%
$ 100,529 $ 41,935
Apr 8, 10 PM $ 0.0000264
+0.11%
$ 102,907 $ 42,026
Apr 8, 9 PM $ 0.0000264
+0.19%
$ 102,790 $ 42,106
Apr 8, 8 PM $ 0.0000263
-0.19%
$ 102,595 $ 42,433
Apr 8, 7 PM $ 0.0000264
+0.11%
$ 102,790 $ 42,358
Apr 8, 6 PM $ 0.0000263
+0.04%
$ 102,673 $ 42,409
Apr 8, 5 PM $ 0.0000263
-0.04%
$ 102,634 $ 42,353
Apr 8, 4 PM $ 0.0000263
+0.11%
$ 102,673 $ 42,556
Apr 8, 3 PM $ 0.0000263
+0.08%
$ 102,712 $ 42,442
Apr 8, 2 PM $ 0.0000263
-0.30%
$ 102,634 $ 42,270
Apr 8, 1 PM $ 0.0000264
-0.08%
$ 102,985 $ 42,075
Apr 8, 12 PM $ 0.0000264
+0.08%
$ 103,063 $ 41,769
Apr 8, 11 AM $ 0.0000264
-0.23%
$ 102,946 $ 42,301
Apr 8, 10 AM $ 0.0000265
+0.23%
$ 103,180 $ 41,933
Apr 8, 9 AM $ 0.0000265
-2.14%
$ 103,141 $ 41,919
Apr 8, 8 AM $ 0.000027
-1.39%
$ 105,402 $ 41,547
Apr 8, 7 AM $ 0.0000274
-0.04%
$ 106,883 $ 40,554