Devomon Historical Data

EVO Page 8
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0000168
+0.06%
$ 65,486 $ 26,977
8:55 PM $ 0.0000168
+0.12%
$ 65,486 $ 26,965
8:54 PM $ 0.0000168
+0.06%
$ 65,330 $ 26,951
8:53 PM $ 0.0000167
+0.12%
$ 65,330 $ 26,951
8:52 PM $ 0.0000167
-0.12%
$ 65,330 $ 26,940
8:51 PM $ 0.0000168
+0.00%
$ 65,330 $ 26,885
8:50 PM $ 0.0000168
+0.06%
$ 65,330 $ 26,890
8:49 PM $ 0.0000168
+0.06%
$ 65,447 $ 26,857
8:48 PM $ 0.0000168
-0.06%
$ 65,447 $ 26,828
8:47 PM $ 0.0000168
+0.18%
$ 65,447 $ 26,828
8:46 PM $ 0.0000168
+0.06%
$ 65,447 $ 26,827
8:45 PM $ 0.0000167
+0.00%
$ 65,447 $ 26,821
8:44 PM $ 0.0000167
-0.06%
$ 65,253 $ 26,822
8:43 PM $ 0.0000167
-0.36%
$ 65,253 $ 26,818
8:42 PM $ 0.0000168
+0.00%
$ 65,253 $ 26,812
8:41 PM $ 0.0000168
-0.06%
$ 65,253 $ 26,812
8:40 PM $ 0.0000168
+0.18%
$ 65,253 $ 26,788
8:39 PM $ 0.0000168
+0.00%
$ 65,447 $ 26,788
8:38 PM $ 0.0000168
+0.00%
$ 65,447 $ 26,788
8:37 PM $ 0.0000168
+0.00%
$ 65,447 $ 26,785
8:36 PM $ 0.0000168
+0.12%
$ 65,447 $ 26,773
8:35 PM $ 0.0000168
+0.42%
$ 65,447 $ 26,769
8:34 PM $ 0.0000167
+0.42%
$ 65,058 $ 26,763
8:33 PM $ 0.0000166
+0.00%
$ 65,058 $ 26,789
8:32 PM $ 0.0000166
-0.12%
$ 65,058 $ 26,814
8:31 PM $ 0.0000166
+0.00%
$ 65,058 $ 26,814
8:30 PM $ 0.0000166
+0.06%
$ 65,058 $ 26,812
8:29 PM $ 0.0000166
-0.12%
$ 64,902 $ 26,822
8:28 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,804
8:27 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,774
8:26 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,774
8:25 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,791
8:24 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,791
8:23 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,762
8:22 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,749
8:21 PM $ 0.0000167
-0.06%
$ 65,019 $ 26,740
8:20 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,740
8:19 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,740
8:18 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,742
8:17 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,742
8:16 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,718
8:15 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,702
8:14 PM $ 0.0000167
+0.12%
$ 64,980 $ 26,698
8:13 PM $ 0.0000166
-0.06%
$ 64,980 $ 26,740
8:12 PM $ 0.0000167
-0.12%
$ 64,980 $ 26,710
8:11 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,707
8:10 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,707
8:09 PM $ 0.0000166
+0.00%
$ 64,902 $ 26,706
8:08 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,699
8:07 PM $ 0.0000167
-0.12%
$ 64,902 $ 26,696