Devomon Historical Data

EVO Page 8
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0000167
+0.00%
$ 64,863 $ 26,501
7:47 PM $ 0.0000167
-0.06%
$ 64,863 $ 26,478
7:46 PM $ 0.0000167
-0.06%
$ 64,863 $ 26,474
7:45 PM $ 0.0000167
+0.00%
$ 64,863 $ 26,488
7:44 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,522
7:43 PM $ 0.0000166
+0.00%
$ 64,980 $ 26,522
7:42 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,532
7:41 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,520
7:40 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,518
7:39 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,511
7:38 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,501
7:37 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,504
7:36 PM $ 0.0000167
+0.18%
$ 64,980 $ 26,504
7:35 PM $ 0.0000166
+0.00%
$ 64,980 $ 26,490
7:34 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,496
7:33 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,494
7:32 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,475
7:31 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,480
7:30 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,487
7:29 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,492
7:28 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,492
7:27 PM $ 0.0000167
+0.06%
$ 65,019 $ 26,497
7:26 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,501
7:25 PM $ 0.0000167
-0.18%
$ 65,019 $ 26,505
7:24 PM $ 0.0000167
+0.24%
$ 65,058 $ 26,496
7:23 PM $ 0.0000166
-0.06%
$ 65,058 $ 26,534
7:22 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,543
7:21 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,543
7:20 PM $ 0.0000167
+0.06%
$ 65,058 $ 26,566
7:19 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,561
7:18 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,597
7:17 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,601
7:16 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,634
7:15 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,591
7:14 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,622
7:13 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,616
7:12 PM $ 0.0000167
+0.06%
$ 65,019 $ 26,634
7:11 PM $ 0.0000166
-0.12%
$ 65,019 $ 26,652
7:10 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,648
7:09 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,625
7:08 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,653
7:07 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,653
7:06 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,662
7:05 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,683
7:04 PM $ 0.0000167
-0.12%
$ 65,058 $ 26,653
7:03 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,665
7:02 PM $ 0.0000167
+0.06%
$ 65,058 $ 26,680
7:01 PM $ 0.0000167
-0.18%
$ 65,058 $ 26,639
7:00 PM $ 0.0000167
+0.36%
$ 65,058 $ 26,639
6:59 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,642