Devomon Historical Data

EVO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000342
-0.58%
$ 133,351 $ 34,900
Mar 6, 2 AM $ 0.0000344
+0.38%
$ 134,130 $ 34,851
Mar 6, 1 AM $ 0.0000343
-0.26%
$ 133,623 $ 34,860
Mar 6, 12 AM $ 0.0000344
+0.15%
$ 133,974 $ 34,769
Mar 5, 11 PM $ 0.0000343
-0.26%
$ 133,740 $ 34,933
Mar 5, 10 PM $ 0.0000344
-0.06%
$ 134,091 $ 34,635
Mar 5, 9 PM $ 0.0000344
+0.00%
$ 134,169 $ 34,999
Mar 5, 8 PM $ 0.0000344
+0.00%
$ 134,169 $ 36,710
Mar 5, 7 PM $ 0.0000344
+0.23%
$ 134,169 $ 37,989
Mar 5, 6 PM $ 0.0000343
-0.06%
$ 133,857 $ 39,272
Mar 5, 5 PM $ 0.0000344
-0.12%
$ 133,935 $ 40,005
Mar 5, 4 PM $ 0.0000344
-1.63%
$ 134,091 $ 39,900
Mar 5, 3 PM $ 0.000035
-0.06%
$ 136,313 $ 39,890
Mar 5, 2 PM $ 0.0000349
-0.11%
$ 136,235 $ 39,848
Mar 5, 1 PM $ 0.000035
+0.00%
$ 136,586 $ 39,586
Mar 5, 12 PM $ 0.000035
+0.11%
$ 136,586 $ 39,687
Mar 5, 11 AM $ 0.000035
+0.06%
$ 136,469 $ 39,245
Mar 5, 10 AM $ 0.000035
+0.23%
$ 136,469 $ 39,101
Mar 5, 9 AM $ 0.0000349
+0.26%
$ 136,157 $ 39,056
Mar 5, 8 AM $ 0.0000348
-0.06%
$ 135,650 $ 39,242
Mar 5, 7 AM $ 0.0000348
-0.34%
$ 135,728 $ 39,429
Mar 5, 6 AM $ 0.0000349
-0.06%
$ 136,196 $ 39,438
Mar 5, 5 AM $ 0.0000349
+0.00%
$ 136,235 $ 39,382
Mar 5, 4 AM $ 0.000035
-0.09%
$ 136,274 $ 39,390
Mar 5, 3 AM $ 0.000035
+0.34%
$ 136,391 $ 39,294
Mar 5, 2 AM $ 0.0000349
-0.09%
$ 135,923 $ 41,522
Mar 5, 1 AM $ 0.0000349
-0.31%
$ 136,040 $ 41,520
Mar 5, 12 AM $ 0.0000349
+0.00%
$ 136,001 $ 41,711
Mar 4, 11 PM $ 0.000035
-0.11%
$ 136,274 $ 41,644
Mar 4, 10 PM $ 0.000035
+0.29%
$ 136,352 $ 41,558
Mar 4, 9 PM $ 0.000035
-0.26%
$ 136,469 $ 41,147
Mar 4, 8 PM $ 0.000035
+0.00%
$ 136,469 $ 40,257
Mar 4, 7 PM $ 0.000035
-0.03%
$ 136,469 $ 40,286
Mar 4, 6 PM $ 0.000035
-0.20%
$ 136,508 $ 40,019
Mar 4, 5 PM $ 0.000035
-0.09%
$ 136,391 $ 39,923
Mar 4, 4 PM $ 0.000035
+0.69%
$ -- $ 39,435
Mar 4, 1 PM $ 0.0000347
+0.00%
$ 135,455 $ 38,916
Mar 4, 12 PM $ 0.0000347
+0.40%
$ 135,455 $ 38,696
Mar 4, 11 AM $ 0.0000346
-0.09%
$ 134,910 $ 39,039
Mar 4, 9 AM $ 0.0000352
+1.12%
$ 137,327 $ 38,370
Mar 4, 8 AM $ 0.0000346
+2.61%
$ 135,027 $ 38,134
Mar 4, 7 AM $ 0.0000338
+1.72%
$ 131,596 $ 37,775
Mar 4, 6 AM $ 0.0000337
+1.35%
$ 131,402 $ 37,804
Mar 4, 5 AM $ 0.0000333
+0.21%
$ 129,920 $ 37,533
Mar 4, 4 AM $ 0.0000332
+1.09%
$ 129,608 $ 37,275
Mar 4, 3 AM $ 0.0000331
+2.01%
$ 128,868 $ 37,217
Mar 4, 2 AM $ 0.0000324
+0.00%
$ 126,334 $ 34,703
Mar 4, 1 AM $ 0.0000324
+0.00%
$ 126,334 $ 34,454
Mar 4, 12 AM $ 0.0000324
-0.67%
$ 126,334 $ 33,965
Mar 3, 11 PM $ 0.0000324
+0.03%
$ 126,373 $ 33,742