Devomon Historical Data

EVO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000352
+0.00%
$ 137,210 $ 39,330
Feb 25, 5 PM $ 0.0000352
+0.00%
$ 137,210 $ 39,468
Feb 25, 4 PM $ 0.0000352
+0.28%
$ 137,210 $ 39,299
Feb 25, 3 PM $ 0.0000351
+0.23%
$ 136,742 $ 39,384
Feb 25, 2 PM $ 0.000035
+0.46%
$ 136,274 $ 39,335
Feb 25, 1 PM $ 0.0000349
+0.17%
$ 136,001 $ 39,184
Feb 25, 12 PM $ 0.0000349
+0.49%
$ 136,001 $ 38,713
Feb 25, 11 AM $ 0.0000346
+0.12%
$ 134,754 $ 38,679
Feb 25, 10 AM $ 0.0000343
-0.64%
$ 133,857 $ 38,883
Feb 25, 9 AM $ 0.0000344
-0.29%
$ 134,052 $ 38,702
Feb 25, 8 AM $ 0.0000345
+0.00%
$ 134,442 $ 38,491
Feb 25, 7 AM $ 0.0000345
+0.03%
$ 134,442 $ 38,160
Feb 25, 6 AM $ 0.0000345
+0.00%
$ 134,442 $ 38,307
Feb 25, 5 AM $ 0.0000344
-0.14%
$ 134,286 $ 38,321
Feb 25, 4 AM $ 0.0000345
+0.15%
$ 134,481 $ 38,351
Feb 25, 3 AM $ 0.0000344
+0.09%
$ 134,286 $ 38,336
Feb 25, 2 AM $ 0.0000344
+0.12%
$ 134,169 $ 38,036
Feb 25, 1 AM $ 0.0000344
+0.41%
$ 134,130 $ 37,504
Feb 25, 12 AM $ 0.0000343
+0.00%
$ 133,701 $ 37,364
Feb 24, 11 PM $ 0.0000343
-0.06%
$ 133,701 $ 37,324
Feb 24, 10 PM $ 0.0000343
-0.03%
$ 133,779 $ 37,295
Feb 24, 9 PM $ 0.0000343
-0.03%
$ 133,818 $ 37,399
Feb 24, 8 PM $ 0.0000343
+0.12%
$ 133,857 $ 37,587
Feb 24, 7 PM $ 0.0000343
-0.06%
$ 133,545 $ 38,001
Feb 24, 6 PM $ 0.0000342
-0.18%
$ 133,390 $ 38,214
Feb 24, 5 PM $ 0.0000343
-3.38%
$ 133,623 $ 38,507
Feb 24, 4 PM $ 0.0000355
-0.03%
$ 138,223 $ 38,634
Feb 24, 3 PM $ 0.0000355
+0.23%
$ 138,340 $ 39,162
Feb 24, 2 PM $ 0.0000354
-1.94%
$ 138,028 $ 38,962
Feb 24, 1 PM $ 0.0000361
-0.33%
$ 140,679 $ 39,341
Feb 24, 12 PM $ 0.0000362
+0.03%
$ 141,147 $ 39,787
Feb 24, 11 AM $ 0.0000362
-0.11%
$ 141,108 $ 39,923
Feb 24, 10 AM $ 0.0000362
+0.11%
$ 141,264 $ 39,836
Feb 24, 9 AM $ 0.0000362
-0.03%
$ 141,147 $ 39,866
Feb 24, 8 AM $ 0.0000362
-0.14%
$ 141,186 $ 40,455
Feb 24, 7 AM $ 0.0000363
+0.06%
$ 141,341 $ 40,556
Feb 24, 6 AM $ 0.0000362
-0.06%
$ 141,264 $ 40,497
Feb 24, 5 AM $ 0.0000363
-0.49%
$ 141,419 $ 40,288
Feb 24, 4 AM $ 0.0000363
+0.11%
$ 141,380 $ 40,543
Feb 24, 3 AM $ 0.0000362
+0.11%
$ 141,264 $ 40,517
Feb 24, 2 AM $ 0.0000362
+0.08%
$ 141,186 $ 40,556
Feb 24, 1 AM $ 0.0000362
-0.66%
$ 141,069 $ 40,900
Feb 24, 12 AM $ 0.0000364
+0.78%
$ 141,848 $ 41,239
Feb 23, 11 PM $ 0.0000361
-0.36%
$ 140,757 $ 41,261
Feb 23, 10 PM $ 0.0000362
+0.08%
$ 141,264 $ 41,392
Feb 23, 9 PM $ 0.0000363
-0.14%
$ 141,419 $ 41,260
Feb 23, 8 PM $ 0.0000363
+0.08%
$ 141,458 $ 41,161
Feb 23, 7 PM $ 0.0000363
-0.36%
$ 141,458 $ 41,100
Feb 23, 6 PM $ 0.0000364
-0.03%
$ 141,926 $ 40,940
Feb 23, 5 PM $ 0.0000364
-4.01%
$ 141,926 $ 40,806