Devomon Historical Data

EVO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000634
-2.68%
$ 2.53 million $ 16,503
Nov 15, 2024 $ 0.000651
+1.70%
$ 2.6 million $ 15,049
Nov 14, 2024 $ 0.00064
-17.67%
$ 2.56 million $ 30,050
Nov 13, 2024 $ 0.000776
-7.33%
$ 3.11 million $ 7,657
Nov 12, 2024 $ 0.000838
+8.32%
$ 3.35 million $ 45,616
Nov 11, 2024 $ 0.000773
+0.80%
$ 3.09 million $ 33,386
Nov 10, 2024 $ 0.000766
-17.26%
$ 3.07 million $ 35,114
Nov 9, 2024 $ 0.000927
+1.83%
$ 3.71 million $ 4,753
Nov 8, 2024 $ 0.000909
-2.60%
$ 3.64 million $ 18,948
Nov 7, 2024 $ 0.000933
+0.47%
$ 3.73 million $ 6,633
Nov 6, 2024 $ 0.000925
-3.86%
$ 3.7 million $ 9,228
Nov 5, 2024 $ 0.000962
+5.08%
$ 3.85 million $ 31,548
Nov 4, 2024 $ 0.000915
+0.00%
$ 3.66 million $ 1,395
Nov 3, 2024 $ 0.000915
-4.61%
$ 3.66 million $ 3,991
Nov 2, 2024 $ 0.00096
-3.54%
$ 3.84 million $ 29,109
Nov 1, 2024 $ 0.000995
-4.73%
$ 3.98 million $ 3,776
Oct 31, 2024 $ 0.00104
-1.39%
$ 4.16 million $ 14,658
Oct 30, 2024 $ 0.00105
+24.07%
$ 4.19 million $ 74,939
Oct 29, 2024 $ 0.000844
+11.30%
$ 3.38 million $ 10,180
Oct 28, 2024 $ 0.000759
+10.54%
$ 3.03 million $ 65,921
Oct 27, 2024 $ 0.000653
+4.19%
$ 2.61 million $ 8,483
Oct 26, 2024 $ 0.000611
+3.56%
$ 2.45 million $ 10,604
Oct 25, 2024 $ 0.000577
-6.75%
$ 2.31 million $ 5,944
Oct 24, 2024 $ 0.000618
+4.49%
$ 2.47 million $ 87,575
Oct 23, 2024 $ 0.000592
+8.12%
$ 2.37 million $ 74,217
Oct 22, 2024 $ 0.000548
-4.33%
$ 2.19 million $ 57,596
Oct 21, 2024 $ 0.000573
+0.71%
$ 2.29 million $ 212,956
Oct 20, 2024 $ 0.000569
-0.85%
$ 2.28 million $ 48,586
Oct 19, 2024 $ 0.000574
-1.26%
$ 2.3 million $ 75,260
Oct 18, 2024 $ 0.000582
+2.49%
$ 2.33 million $ 144,521
Oct 17, 2024 $ 0.000568
+3.23%
$ 2.27 million $ 178,881
Oct 16, 2024 $ 0.00055
-1.66%
$ 2.2 million $ 172,295
Oct 15, 2024 $ 0.000559
+3.92%
$ 2.24 million $ 181,718
Oct 14, 2024 $ 0.000538
+3.59%
$ 2.15 million $ 171,694
Oct 13, 2024 $ 0.000519
-1.66%
$ 2.07 million $ 217,715
Oct 12, 2024 $ 0.000528
-8.38%
$ 2.11 million $ 205,142
Oct 11, 2024 $ 0.000576
+1.32%
$ 2.31 million $ 190,718
Oct 10, 2024 $ 0.000571
+0.33%
$ 2.28 million $ 167,699
Oct 9, 2024 $ 0.000569
-0.59%
$ 2.28 million $ 179,462
Oct 8, 2024 $ 0.000572
-2.19%
$ 2.29 million $ 157,450
Oct 7, 2024 $ 0.000585
-0.64%
$ 2.34 million $ 185,173
Oct 6, 2024 $ 0.000589
+0.07%
$ 2.36 million $ 136,545
Oct 5, 2024 $ 0.000588
-0.32%
$ 2.35 million $ 206,528
Oct 4, 2024 $ 0.00059
-1.17%
$ 2.36 million $ 189,091
Oct 3, 2024 $ 0.000598
+8.83%
$ 2.39 million $ 169,678
Oct 2, 2024 $ 0.000548
+1.85%
$ 2.19 million $ 197,327
Oct 1, 2024 $ 0.000538
-1.63%
$ 2.15 million $ 178,291
Sep 30, 2024 $ 0.000542
-6.49%
$ 2.17 million $ 150,317
Sep 29, 2024 $ 0.000581
+1.52%
$ 2.32 million $ 177,696
Sep 28, 2024 $ 0.000572
-1.17%
$ 2.29 million $ 151,868