Devomon Historical Data

EVO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0000136
+0.00%
$ 52,935 $ 14,378
Jul 29, 4 PM $ 0.0000136
+0.00%
$ 52,935 $ 14,378
Jul 29, 3 PM $ 0.0000136
+0.00%
$ 52,935 $ 14,378
Jul 29, 2 PM $ 0.0000136
+0.00%
$ 52,935 $ 14,378
Jul 29, 1 PM $ 0.0000136
+0.00%
$ 52,935 $ 14,378
Jul 29, 12 PM $ 0.0000136
-2.09%
$ 52,935 $ 14,378
Jul 29, 11 AM $ 0.0000139
+0.22%
$ 54,065 $ 14,324
Jul 29, 10 AM $ 0.0000138
+0.22%
$ 53,948 $ 14,304
Jul 29, 9 AM $ 0.0000138
+0.00%
$ 53,831 $ 14,303
Jul 29, 8 AM $ 0.0000138
+0.00%
$ 53,831 $ 14,303
Jul 29, 7 AM $ 0.0000138
+0.00%
$ 53,831 $ 14,317
Jul 29, 6 AM $ 0.0000138
+0.00%
$ 53,831 $ 14,339
Jul 29, 5 AM $ 0.0000138
+0.00%
$ 53,831 $ 14,393
Jul 29, 4 AM $ 0.0000138
+0.29%
$ 53,831 $ 14,393
Jul 29, 3 AM $ 0.0000138
+0.00%
$ 53,675 $ 14,394
Jul 29, 2 AM $ 0.0000138
+0.44%
$ 53,675 $ 14,400
Jul 29, 1 AM $ 0.0000137
-1.22%
$ 53,442 $ 14,318
Jul 29, 12 AM $ 0.0000139
+1.24%
$ 54,104 $ 14,247
Jul 28, 11 PM $ 0.0000137
+1.48%
$ 53,442 $ 14,247
Jul 28, 10 PM $ 0.0000135
+0.00%
$ 52,662 $ 14,155
Jul 28, 9 PM $ 0.0000135
+0.00%
$ 52,662 $ 14,155
Jul 28, 8 PM $ 0.0₇105
-99.92%
$ 41 $ 4
Jul 28, 7 PM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 6 PM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 5 PM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 4 PM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 3 PM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 2 PM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 1 PM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 12 PM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 11 AM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 10 AM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 9 AM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 8 AM $ 0.0000133
+0.00%
$ 51,921 $ 107
Jul 28, 7 AM $ 0.0000133
+0.99%
$ 51,921 $ 93
Jul 28, 6 AM $ 0.0000132
-1.12%
$ 51,415 $ 77
Jul 28, 5 AM $ 0.0000133
+0.00%
$ 51,999 $ 23
Jul 28, 4 AM $ 0.0000133
+0.00%
$ 51,999 $ 23
Jul 28, 3 AM $ 0.0000133
+0.00%
$ 51,999 $ 18
Jul 28, 2 AM $ 0.0000133
+0.00%
$ 51,999 $ 12
Jul 28, 1 AM $ 0.0000133
+0.00%
$ 51,999 $ 12
Jul 28, 12 AM $ 0.0000133
-0.89%
$ 51,999 $ 12
Jul 27, 11 PM $ 0.0000135
+0.00%
$ 52,467 $ 8
Jul 27, 10 PM $ 0.0000135
+0.00%
$ 52,467 $ 8
Jul 27, 9 PM $ 0.0000135
+0.00%
$ 52,467 $ 8
Jul 27, 8 PM $ 0.0000135
+0.30%
$ 52,467 $ 8
Jul 27, 7 PM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 6 PM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 5 PM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 4 PM $ 0.0000134
+0.00%
$ 52,311 $ 7