Devomon Historical Data

EVO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000274
-0.04%
$ 106,883 $ 40,554
Apr 8, 6 AM $ 0.0000274
-0.40%
$ 106,961 $ 40,934
Apr 8, 5 AM $ 0.0000275
+0.44%
$ 107,390 $ 40,684
Apr 8, 4 AM $ 0.0000274
+0.15%
$ 106,922 $ 40,810
Apr 8, 3 AM $ 0.0000274
-0.22%
$ 106,766 $ 40,602
Apr 8, 2 AM $ 0.0000274
-0.18%
$ 107,000 $ 40,575
Apr 8, 1 AM $ 0.0000275
+0.04%
$ 107,195 $ 40,547
Apr 8, 12 AM $ 0.0000275
+0.44%
$ 107,156 $ 40,571
Apr 7, 11 PM $ 0.0000275
+0.04%
$ 107,234 $ 40,735
Apr 7, 10 PM $ 0.0000275
+0.15%
$ 107,117 $ 40,661
Apr 7, 9 PM $ 0.0000274
-0.04%
$ 106,961 $ 40,553
Apr 7, 8 PM $ 0.0000274
+0.29%
$ 107,000 $ 40,568
Apr 7, 7 PM $ 0.0000273
-0.29%
$ 106,454 $ 40,675
Apr 7, 6 PM $ 0.0000274
+0.29%
$ 106,766 $ 40,686
Apr 7, 5 PM $ 0.0000273
-0.36%
$ 106,532 $ 40,940
Apr 7, 4 PM $ 0.0000273
+0.07%
$ 106,610 $ 40,775
Apr 7, 3 PM $ 0.0000273
-0.04%
$ 106,493 $ 40,817
Apr 7, 2 PM $ 0.0000273
-0.11%
$ 106,571 $ 40,807
Apr 7, 1 PM $ 0.0000274
-0.07%
$ 106,688 $ 41,056
Apr 7, 12 PM $ 0.0000274
+0.07%
$ 106,766 $ 41,161
Apr 7, 11 AM $ 0.0000274
+0.00%
$ 106,649 $ 40,724
Apr 7, 10 AM $ 0.0000274
-2.49%
$ 106,649 $ 40,826
Apr 7, 9 AM $ 0.0000281
+0.43%
$ 109,378 $ 41,004
Apr 7, 8 AM $ 0.0000279
+0.04%
$ 108,949 $ 40,996
Apr 7, 7 AM $ 0.0000279
-0.14%
$ 108,949 $ 41,044
Apr 7, 6 AM $ 0.000028
+0.04%
$ 109,066 $ 41,121
Apr 7, 5 AM $ 0.000028
+0.00%
$ 108,988 $ 41,211
Apr 7, 4 AM $ 0.000028
-0.71%
$ 108,988 $ 40,824
Apr 7, 3 AM $ 0.000028
-0.07%
$ 109,105 $ 41,026
Apr 7, 2 AM $ 0.000028
-0.07%
$ 109,066 $ 41,191
Apr 7, 1 AM $ 0.000028
+0.29%
$ 109,183 $ 41,325
Apr 7, 12 AM $ 0.0000279
-0.32%
$ 108,871 $ 41,372
Apr 6, 11 PM $ 0.000028
-0.11%
$ 109,105 $ 41,217
Apr 6, 10 PM $ 0.000028
-0.07%
$ 109,261 $ 40,996
Apr 6, 9 PM $ 0.000028
-0.07%
$ 109,339 $ 40,998
Apr 6, 8 PM $ 0.0000281
+0.21%
$ 109,417 $ 40,679
Apr 6, 7 PM $ 0.000028
+0.11%
$ 109,222 $ 40,746
Apr 6, 6 PM $ 0.000028
+0.11%
$ 109,222 $ 40,605
Apr 6, 5 PM $ 0.000028
-0.32%
$ 109,144 $ 40,517
Apr 6, 4 PM $ 0.0000281
-0.07%
$ 109,378 $ 40,410
Apr 6, 3 PM $ 0.0000281
-0.04%
$ 109,378 $ 40,255
Apr 6, 2 PM $ 0.0000281
-0.28%
$ 109,417 $ 40,674
Apr 6, 1 PM $ 0.000028
+0.07%
$ 109,339 $ 40,450
Apr 6, 12 PM $ 0.000028
-0.04%
$ 109,261 $ 40,403
Apr 6, 11 AM $ 0.000028
+0.43%
$ 109,300 $ 40,370
Apr 6, 10 AM $ 0.0000279
-0.11%
$ 108,832 $ 40,506
Apr 6, 9 AM $ 0.000028
+0.14%
$ 109,144 $ 40,527
Apr 6, 8 AM $ 0.000028
-0.14%
$ 108,988 $ 40,484
Apr 6, 7 AM $ 0.000028
+0.65%
$ 109,144 $ 40,679
Apr 6, 6 AM $ 0.000028
+0.36%
$ 109,222 $ 40,334