Devomon Historical Data

EVO Page 9
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,718
8:15 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,702
8:14 PM $ 0.0000167
+0.12%
$ 64,980 $ 26,698
8:13 PM $ 0.0000166
-0.06%
$ 64,980 $ 26,740
8:12 PM $ 0.0000167
-0.12%
$ 64,980 $ 26,710
8:11 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,707
8:10 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,707
8:09 PM $ 0.0000166
+0.00%
$ 64,902 $ 26,706
8:08 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,699
8:07 PM $ 0.0000167
-0.12%
$ 64,902 $ 26,696
8:06 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,670
8:05 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,647
8:04 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,630
8:03 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,630
8:02 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,644
8:01 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,640
8:00 PM $ 0.0000167
+0.30%
$ 64,941 $ 26,597
7:59 PM $ 0.0000166
-0.30%
$ 64,785 $ 26,585
7:58 PM $ 0.0000167
+0.00%
$ 64,785 $ 26,571
7:57 PM $ 0.0000167
+0.00%
$ 64,785 $ 26,573
7:56 PM $ 0.0000167
+0.12%
$ 64,785 $ 26,551
7:55 PM $ 0.0000166
+0.00%
$ 64,785 $ 26,516
7:54 PM $ 0.0000167
+0.06%
$ 64,941 $ 26,516
7:53 PM $ 0.0000166
-0.06%
$ 64,941 $ 26,516
7:52 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,509
7:51 PM $ 0.0000167
+0.12%
$ 64,941 $ 26,521
7:50 PM $ 0.0000166
+0.00%
$ 64,941 $ 26,516
7:49 PM $ 0.0000166
-0.12%
$ 64,863 $ 26,511
7:48 PM $ 0.0000167
+0.00%
$ 64,863 $ 26,501
7:47 PM $ 0.0000167
-0.06%
$ 64,863 $ 26,478
7:46 PM $ 0.0000167
-0.06%
$ 64,863 $ 26,474
7:45 PM $ 0.0000167
+0.00%
$ 64,863 $ 26,488
7:44 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,522
7:43 PM $ 0.0000166
+0.00%
$ 64,980 $ 26,522
7:42 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,532
7:41 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,520
7:40 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,518
7:39 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,511
7:38 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,501
7:37 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,504
7:36 PM $ 0.0000167
+0.18%
$ 64,980 $ 26,504
7:35 PM $ 0.0000166
+0.00%
$ 64,980 $ 26,490
7:34 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,496
7:33 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,494
7:32 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,475
7:31 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,480
7:30 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,487
7:29 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,492
7:28 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,492
7:27 PM $ 0.0000167
+0.06%
$ 65,019 $ 26,497