Devomon Historical Data

EVO Page 9
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0000245
+0.00%
$ 95,579 $ 33,439
4:12 PM $ 0.0000245
+0.00%
$ 95,579 $ 33,459
4:11 PM $ 0.0000245
+0.00%
$ 95,579 $ 33,459
4:10 PM $ 0.0000245
+0.00%
$ 95,579 $ 33,452
4:09 PM $ 0.0000245
+0.00%
$ 95,462 $ 33,452
4:08 PM $ 0.0000244
+0.00%
$ 95,462 $ 33,434
4:07 PM $ 0.0000244
+0.00%
$ 95,462 $ 33,451
4:06 PM $ 0.0000244
+0.00%
$ 95,462 $ 33,451
4:05 PM $ 0.0000245
+0.00%
$ 95,462 $ 33,425
4:04 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,425
4:03 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,418
4:02 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,382
4:01 PM $ 0.0000244
+0.04%
$ 95,345 $ 33,382
4:00 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,371
3:59 PM $ 0.0000244
+0.00%
$ 95,111 $ 33,307
3:58 PM $ 0.0000244
+0.00%
$ 95,111 $ 33,307
3:57 PM $ 0.0000244
+0.00%
$ 95,111 $ 33,364
3:56 PM $ 0.0000245
+0.00%
$ 95,111 $ 33,364
3:55 PM $ 0.0000244
+0.00%
$ 95,111 $ 33,363
3:54 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,363
3:53 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,364
3:52 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,357
3:51 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,357
3:50 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,405
3:49 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,405
3:48 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,396
3:47 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,396
3:46 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,369
3:45 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,369
3:44 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,369
3:43 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,371
3:42 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,377
3:41 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,377
3:40 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,463
3:39 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,463
3:38 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,429
3:37 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,429
3:36 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,387
3:35 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,387
3:34 PM $ 0.0000245
+0.00%
$ 95,384 $ 33,370
3:33 PM $ 0.0000245
+0.00%
$ 95,384 $ 33,353
3:32 PM $ 0.0000245
+0.00%
$ 95,384 $ 33,343
3:31 PM $ 0.0000245
+0.00%
$ 95,384 $ 33,343
3:30 PM $ 0.0000244
+0.00%
$ 95,384 $ 33,323
3:29 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,323
3:28 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,339
3:27 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,311
3:26 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,311
3:25 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,312
3:24 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,265