Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,265
Today, at 2 PM $ 0.0000244
-0.20%
$ 95,189 $ 33,144
Today, at 1 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,793
Today, at 12 PM $ 0.0000244
-0.45%
$ 95,189 $ 32,697
Today, at 11 AM $ 0.0000245
+0.29%
$ 95,618 $ 32,629
Today, at 10 AM $ 0.0000245
-0.45%
$ 95,345 $ 32,430
Today, at 9 AM $ 0.0000246
+0.08%
$ 95,774 $ 32,470
Today, at 8 AM $ 0.0000246
+0.33%
$ 95,774 $ 32,635
Today, at 7 AM $ 0.0000245
+0.16%
$ 95,462 $ 32,805
Today, at 6 AM $ 0.0000245
-0.45%
$ 95,384 $ 32,820
Today, at 5 AM $ 0.0000246
+0.08%
$ 95,813 $ 32,664
Today, at 4 AM $ 0.0000246
+0.00%
$ 95,735 $ 32,824
Today, at 3 AM $ 0.0000246
+0.33%
$ 95,735 $ 32,930
Today, at 2 AM $ 0.0000245
-0.33%
$ 95,423 $ 33,156
Today, at 1 AM $ 0.0000246
+0.29%
$ 95,697 $ 33,212
Yesterday, at 12 AM $ 0.0000245
-0.57%
$ 95,425 $ 32,881
Yesterday, at 11 PM $ 0.0000246
+0.12%
$ 95,969 $ 32,648
Yesterday, at 10 PM $ 0.0000246
-0.32%
$ 95,852 $ 32,571
Yesterday, at 9 PM $ 0.0000246
-0.28%
$ 96,008 $ 32,086
Yesterday, at 8 PM $ 0.0000247
+0.16%
$ 96,281 $ 31,701
Yesterday, at 7 PM $ 0.0000247
+0.08%
$ 96,320 $ 31,601
Yesterday, at 6 PM $ 0.0000247
+0.12%
$ 96,359 $ 31,412
Yesterday, at 5 PM $ 0.0000247
+0.08%
$ 96,320 $ 31,422
Yesterday, at 4 PM $ 0.0000247
+0.00%
$ 96,281 $ 31,057
Yesterday, at 3 PM $ 0.0000248
+0.32%
$ 96,553 $ 30,872
Yesterday, at 2 PM $ 0.0000247
-0.04%
$ 96,242 $ 30,921
Yesterday, at 1 PM $ 0.0000247
+0.16%
$ 96,281 $ 30,776
Yesterday, at 12 PM $ 0.0000246
+0.16%
$ 96,086 $ 30,457
Yesterday, at 11 AM $ 0.0000246
-0.04%
$ 95,930 $ 30,238
Yesterday, at 10 AM $ 0.0000246
+0.04%
$ 95,969 $ 30,268
Yesterday, at 9 AM $ 0.0000246
-0.04%
$ 95,930 $ 30,189
Yesterday, at 8 AM $ 0.0000246
+0.45%
$ 95,969 $ 30,427
Yesterday, at 7 AM $ 0.0000246
-0.04%
$ 95,930 $ 30,130
Yesterday, at 6 AM $ 0.0000247
+0.41%
$ 96,359 $ 30,100
Yesterday, at 5 AM $ 0.0000246
-0.08%
$ 95,969 $ 30,398
Yesterday, at 4 AM $ 0.0000246
-0.24%
$ 95,931 $ 30,278
Yesterday, at 3 AM $ 0.0000247
-0.61%
$ 96,165 $ 30,213
Yesterday, at 2 AM $ 0.0000248
-2.59%
$ 96,753 $ 30,097
Yesterday, at 1 AM $ 0.0000255
+0.16%
$ 99,321 $ 29,818
Apr 23, 12 AM $ 0.0000254
-0.16%
$ 99,165 $ 30,013
Apr 22, 11 PM $ 0.0000255
+0.00%
$ 99,360 $ 30,323
Apr 22, 10 PM $ 0.0000255
+0.00%
$ 99,360 $ 30,772
Apr 22, 9 PM $ 0.0000255
+0.00%
$ 99,360 $ 30,815
Apr 22, 8 PM $ 0.0000255
+0.00%
$ 99,360 $ 31,076
Apr 22, 7 PM $ 0.0000255
+0.00%
$ 99,360 $ 30,970
Apr 22, 6 PM $ 0.0000255
-0.04%
$ 99,360 $ 31,244
Apr 22, 5 PM $ 0.0000256
+0.04%
$ 99,750 $ 31,038
Apr 22, 4 PM $ 0.0000256
+0.71%
$ 99,672 $ 31,207
Apr 22, 3 PM $ 0.0000254
+0.04%
$ 99,009 $ 31,333
Apr 22, 2 PM $ 0.0000254
-0.20%
$ 98,970 $ 31,520
Download