Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000034
+15.27%
$ 128,322 $ 226,370
Apr 6 $ 0.0000305
+8.90%
$ 114,640 $ 246,235
Mar 30 $ 0.0000283
+0.64%
$ 109,066 $ 244,504
Mar 23 $ 0.0000282
-4.63%
$ 109,768 $ 254,313
Mar 16 $ 0.0000296
-8.41%
$ 115,459 $ 286,685
Mar 9 $ 0.0000323
-1.88%
$ 126,061 $ 291,813
Mar 2 $ 0.0000339
+1.23%
$ 129,336 $ 231,112
Feb 23 $ 0.0000334
-14.81%
$ 130,310 $ 279,999
Feb 16 $ 0.0000402
-13.11%
$ 152,958 $ 239,607
Feb 9 $ 0.0000497
+43.52%
$ 173,929 $ 238,218
Feb 2 $ 0.0000346
-11.48%
$ 134,988 $ 292,322
Jan 26 $ 0.0000399
-25.46%
$ 151,866 $ 245,036
Jan 19 $ 0.0000547
-5.60%
$ 208,543 $ 261,683
Jan 12 $ 0.0000552
-10.20%
$ 226,084 $ 251,283
Jan 5 $ 0.0000616
-8.15%
$ 239,571 $ 257,850
Dec 29 $ 0.0000667
+6.98%
$ 261,283 $ 183,455
Dec 22 $ 0.0000641
-15.27%
$ 242,845 $ 277,414
Dec 15 $ 0.0000742
+0.77%
$ 293,558 $ 201,211
Aug 11 $ 0.000121
+1.00%
$ -- $ 291,951
Aug 4 $ 0.000127
+9.36%
$ 472,420 $ 713,170
Jul 28 $ 0.000916
+501.58%
$ 471,235 $ 766,469
Jul 21 $ 0.000151
-9.09%
$ 601,261 $ 889,888
Jul 14 $ 0.000142
-19.23%
$ 665,116 $ 890,751
Jul 7 $ 0.000185
-9.94%
$ 699,600 $ 959,857
Jun 30 $ 0.000199
-12.41%
$ 814,875 $ 555,625
Jun 23 $ 0.000222
+6.43%
$ 903,120 $ 563,317
Jun 16 $ 0.00022
-11.49%
$ 826,402 $ 1.13 million
Jun 9 $ 0.000257
-11.06%
$ 1 million $ 776,428
Jun 2 $ 0.000315
+34.16%
$ 1.16 million $ 1.32 million
May 26 $ 0.000237
-21.13%
$ 949,600 $ 1.25 million
May 19 $ 0.000353
-34.43%
$ 1.22 million $ 713,354
May 12 $ 0.000362
+13.89%
$ 2.13 million $ 396,390
May 5 $ 0.000317
+3.27%
$ 1.27 million $ 377,621
Apr 28 $ 0.000305
+6.04%
$ 1.23 million $ 327,556
Apr 21 $ 0.000288
+2.82%
$ 1.15 million $ 213,108
Apr 14 $ 0.000281
-6.02%
$ 1.12 million $ 194,070
Apr 7 $ 0.000301
+2.98%
$ 1.2 million $ 154,555
Mar 31 $ 0.000327
+4.29%
$ 1.17 million $ 36,737
Mar 24 $ 0.000305
+4.01%
$ 1.25 million $ 23,177
Mar 17 $ 0.000298
-2.64%
$ 1.17 million $ 5,767
Mar 10 $ 0.000276
+3.83%
$ 1 million $ 2,980
Mar 3 $ 0.000291
+0.10%
$ 1.06 million $ 3,530
Feb 24 $ 0.000291
+17.68%
$ 1.16 million $ 12,605
Feb 17 $ 0.000256
-20.91%
$ 988,428 $ 129,075
Feb 10 $ 0.000329
-13.18%
$ 1.29 million $ 12,278
Feb 3 $ 0.000398
-57.43%
$ 1.52 million $ 11,033
Jan 27 $ 0.000973
+146.15%
$ 3.89 million $ 62,269
Jan 20 $ 0.000406
-13.13%
$ 1.58 million $ 62,712
Jan 13 $ 0.000508
-15.12%
$ 1.87 million $ 150,902
Jan 6 $ 0.000558
-8.39%
$ 2.4 million $ 385,510
Download