OKNC Token Historical Data

OKNC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅887
+0.00%
$-- $0
Yesterday $0.0₅887
+0.00%
$-- $0
Aug 31, 2026 $0.0₅882
+0.27%
$-- $0.1
Aug 25, 2026 $0.0₅928
+0.23%
$-- $0.1
Aug 21, 2026 $0.0₅946
-2.86%
$-- $0
Aug 20, 2026 $0.0₅972
+0.00%
$-- $0
Jul 31, 2026 $0.0₅97
-0.10%
$-- $120
Jul 22, 2026 $0.0000208
+0.00%
$-- $0.1
Jul 21, 2026 $0.000021
+0.00%
$-- $0
Jul 18, 2026 $0.000021
+0.18%
$-- $4
Jul 17, 2026 $0.0000214
-0.26%
$-- $0
Jul 16, 2026 $0.0000215
+0.00%
$-- $0
Jul 14, 2026 $0.0000215
+0.00%
$-- $0
Jul 13, 2026 $0.0000214
-0.61%
$-- $0
Jul 12, 2026 $0.0000287
+32.78%
$-- $0
Jul 11, 2026 $0.0000216
+0.00%
$-- $0
Jul 9, 2026 $0.0000215
+0.41%
$-- $3
Jul 8, 2026 $0.0000213
+0.68%
$-- $1
Jul 6, 2026 $0.0000211
-0.10%
$-- $0
Jul 3, 2026 $0.0000211
+0.00%
$-- $0
Jun 30, 2026 $0.0000216
+0.51%
$-- $5
Jun 19, 2026 $0.000026
-27.29%
$-- $66
Jun 18, 2026 $0.0000272
+2.47%
$-- $1
Jun 14, 2026 $0.0000248
-6.37%
$-- $17
Jun 13, 2026 $0.0000307
+5.48%
$-- $206
Jun 12, 2026 $0.0000235
+7.14%
$-- $33
Jun 11, 2026 $0.0000178
+0.00%
$-- $20
Jun 10, 2026 $0.0000155
+17.23%
$-- $45
Jun 9, 2026 $0.0000101
+50.43%
$-- $48
Jun 5, 2026 $0.0₅682
+0.00%
$-- $2
Jun 3, 2026 $0.0₅824
+29.62%
$-- $3
Jun 2, 2026 $0.0₅568
+14.72%
$-- $74
Jun 1, 2026 $0.0₅393
+0.00%
$-- $13
May 31, 2026 $0.0₅613
+0.00%
$-- $1
May 30, 2026 $0.0₅621
+5.21%
$-- $12
May 28, 2026 $0.0₅562
+9.16%
$-- $28
May 27, 2026 $0.0₅526
-0.04%
$-- $0
May 26, 2026 $0.0₅497
+4.61%
$-- $106
May 25, 2026 $0.0₅421
+52.80%
$-- $82
Download