OKNC Token Historical Data

OKNC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.0₅887
+0.00%
$-- $0
Yesterday, at 4 PM $0.0₅887
+0.00%
$-- $0
Aug 31, 12 PM $0.0₅882
+0.27%
$-- $0.1
Aug 25, 4 AM $0.0₅928
+0.23%
$-- $0.1
Aug 21, 11 PM $0.0₅946
+0.00%
$-- $0
Aug 21, 12 PM $0.0₅975
+0.00%
$-- $0
Aug 21, 2 AM $0.0₅973
+0.00%
$-- $0
Aug 20, 11 AM $0.0₅972
+0.00%
$-- $0
Jul 31, 3 PM $0.0₅97
+0.23%
$-- $120
Jul 31, 12 PM $0.0₅971
+0.00%
$-- $104
Jul 22, 5 AM $0.0000208
+0.00%
$-- $0.1
Jul 21, 9 AM $0.000021
+0.00%
$-- $0
Jul 18, 12 PM $0.000021
+0.00%
$-- $4
Jul 18, 5 AM $0.0000209
+0.00%
$-- $0
Jul 17, 9 AM $0.0000214
+0.00%
$-- $0
Jul 17, 6 AM $0.0000215
+0.00%
$-- $0.1
Jul 17, 1 AM $0.0000215
+0.00%
$-- $0.1
Jul 16, 6 PM $0.0000215
+0.00%
$-- $0
Jul 14, 1 PM $0.0000215
+0.00%
$-- $0
Jul 13, 6 PM $0.0000214
+0.00%
$-- $0
Jul 13, 3 AM $0.0000215
+0.00%
$-- $0.1
Jul 12, 1 PM $0.0000287
+0.00%
$-- $0
Jul 12, 6 AM $0.0000216
+0.00%
$-- $0
Jul 11, 6 PM $0.0000216
+0.00%
$-- $0
Jul 9, 11 PM $0.0000215
+0.00%
$-- $3
Jul 9, 4 PM $0.0000214
-0.48%
$-- $0
Jul 9, 6 AM $0.0000214
+0.00%
$-- $1
Jul 8, 11 PM $0.0000213
+0.00%
$-- $1
Jul 8, 10 AM $0.000021
+0.00%
$-- $0
Jul 8, 9 AM $0.0000212
+0.00%
$-- $0
Jul 6, 4 PM $0.0000211
+0.00%
$-- $0
Jul 6, 1 PM $0.0000211
+0.00%
$-- $0
Jul 3, 6 AM $0.0000211
+0.00%
$-- $0
Jun 30, 4 PM $0.0000216
+0.51%
$-- $5
Jun 19, 7 AM $0.000026
-27.29%
$-- $66
Jun 18, 7 AM $0.0000272
+2.60%
$-- $1
Jun 18, 6 AM $0.0000266
+0.00%
$-- $0
Jun 14, 9 AM $0.0000248
-6.37%
$-- $17
Jun 13, 5 AM $0.0000307
+0.00%
$-- $206
Jun 13, 4 AM $0.0000296
+1.75%
$-- $74
Jun 12, 4 PM $0.0000235
+0.00%
$-- $33
Jun 12, 3 PM $0.000022
+0.00%
$-- $22
Jun 11, 9 AM $0.0000178
+0.00%
$-- $20
Jun 10, 2 PM $0.0000155
+0.00%
$-- $45
Jun 10, 6 AM $0.0000132
+0.00%
$-- $55
Jun 9, 1 PM $0.0000101
+0.00%
$-- $48
Jun 9, 2 AM $0.0₅669
+0.00%
$-- $6
Jun 5, 1 AM $0.0₅682
+0.00%
$-- $2
Jun 3, 2 PM $0.0₅824
-2.05%
$-- $3
Jun 3, 8 AM $0.0₅936
+0.00%
$-- $40
Download