Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunchDAO Historical Data

LUNCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.0000369
-14.47%
$-- $1,965
Dec 21, 2025 $0.0000431
+70.84%
$38,403 $1,796
Dec 20, 2025 $0.0000365
+17.13%
$22,479 $60
Dec 19, 2025 $0.0000308
-3.21%
$27,760 $536
Dec 18, 2025 $0.0000303
-22.90%
$28,321 $2,196
Dec 17, 2025 $0.0000394
-50.75%
$35,001 $621
Dec 16, 2025 $0.0000333
-48.21%
$29,657 $430
Dec 15, 2025 $0.0000643
-50.58%
$57,266 $2,169
Dec 14, 2025 $0.00013
-9.53%
$115,868 $2,573
Dec 13, 2025 $0.000152
-20.22%
$128,070 $538
Dec 12, 2025 $0.000191
-42.45%
$170,018 $2,305
Dec 11, 2025 $0.000234
-5.30%
$208,670 $49
Dec 10, 2025 $0.000247
-35.24%
$220,337 $181
Dec 9, 2025 $0.000382
-3.73%
$340,213 $274
Dec 8, 2025 $0.000397
-24.49%
$353,394 $1,222
Dec 7, 2025 $0.000525
+18.68%
$468,016 $837
Dec 6, 2025 $0.000443
+3.26%
$394,362 $49
Dec 5, 2025 $0.000541
+15.66%
$482,177 $441
Dec 4, 2025 $0.000496
+2.25%
$441,832 $440
Dec 3, 2025 $0.000485
-19.52%
$432,124 $2,466
Dec 2, 2025 $0.000603
+8.79%
$536,949 $3,116
Dec 1, 2025 $0.000706
+1.63%
$629,216 $1,981
Nov 30, 2025 $0.000692
+6.46%
$619,152 $5,461
Nov 29, 2025 $0.000649
+7.33%
$578,808 $9,797
Nov 28, 2025 $0.00058
-48.23%
$516,198 $15,979
Nov 27, 2025 $0.00111
+1.16%
$997,038 $13,236
Nov 26, 2025 $0.00108
+37.69%
$979,493 $14,566
Nov 25, 2025 $0.000787
+15.89%
$701,267 $7,172
Nov 24, 2025 $0.000675
+9.02%
$605,170 $7,448
Nov 23, 2025 $0.000615
+10.85%
$551,644 $6,481
Nov 22, 2025 $0.000453
-1.05%
$404,782 $5,349
Nov 21, 2025 $0.000456
+12.11%
$407,632 $7,509
Nov 20, 2025 $0.000405
-19.80%
$362,478 $7,061
Nov 19, 2025 $0.000505
-61.12%
$449,758 $6,048
Nov 18, 2025 $0.0013
-25.56%
$1.16 million $8,264
Nov 17, 2025 $0.00174
-4.96%
$1.55 million $15,458
Nov 16, 2025 $0.00184
+3.67%
$1.64 million $12,692
Nov 15, 2025 $0.00177
+6.39%
$1.58 million $8,717
Nov 14, 2025 $0.00165
+4.68%
$1.48 million $4,665
Nov 13, 2025 $0.00158
+3.47%
$1.41 million $12,098
Nov 12, 2025 $0.00152
+4.24%
$1.36 million $15,949
Nov 11, 2025 $0.00146
-3.30%
$1.3 million $16,450
Nov 10, 2025 $0.00151
+6.85%
$1.35 million $17,681
Nov 9, 2025 $0.00142
+21.55%
$1.26 million $14,815
Nov 8, 2025 $0.00117
+8.57%
$1.04 million $12,728
Nov 7, 2025 $0.00107
+18.67%
$956,516 $18,506
Nov 6, 2025 $0.000905
+5.72%
$806,003 $10,385
Nov 5, 2025 $0.000856
+0.47%
$762,363 $10,199
Nov 4, 2025 $0.000852
-5.02%
$758,800 $20,905
Nov 3, 2025 $0.00097
+84.41%
$863,892 $32,203
Download