LunchDAO Historical Data

LUNCH
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0000369
-14.47%
$-- $1,965
Dec 21, 2025 $0.0000431
+70.84%
$38,403 $1,796
Dec 20, 2025 $0.0000365
+17.13%
$22,479 $60
Dec 19, 2025 $0.0000308
-3.21%
$27,760 $536
Dec 18, 2025 $0.0000303
-22.90%
$28,321 $2,196
Dec 17, 2025 $0.0000394
-50.75%
$35,001 $621
Dec 16, 2025 $0.0000333
-48.21%
$29,657 $430
Dec 15, 2025 $0.0000643
-50.58%
$57,266 $2,169
Dec 14, 2025 $0.00013
-9.53%
$115,868 $2,573
Dec 13, 2025 $0.000152
-20.22%
$128,070 $538
Dec 12, 2025 $0.000191
-42.45%
$170,018 $2,305
Dec 11, 2025 $0.000234
-5.30%
$208,670 $49
Dec 10, 2025 $0.000247
-35.24%
$220,337 $181
Dec 9, 2025 $0.000382
-3.73%
$340,213 $274
Dec 8, 2025 $0.000397
-24.49%
$353,394 $1,222
Dec 7, 2025 $0.000525
+18.68%
$468,016 $837
Dec 6, 2025 $0.000443
+3.26%
$394,362 $49
Dec 5, 2025 $0.000541
+15.66%
$482,177 $441
Dec 4, 2025 $0.000496
+2.25%
$441,832 $440
Dec 3, 2025 $0.000485
-19.52%
$432,124 $2,466
Dec 2, 2025 $0.000603
+8.79%
$536,949 $3,116
Dec 1, 2025 $0.000706
+1.63%
$629,216 $1,981
Nov 30, 2025 $0.000692
+6.46%
$619,152 $5,461
Nov 29, 2025 $0.000649
+7.33%
$578,808 $9,797
Nov 28, 2025 $0.00058
-48.23%
$516,198 $15,979
Nov 27, 2025 $0.00111
+1.16%
$997,038 $13,236
Nov 26, 2025 $0.00108
+37.69%
$979,493 $14,566
Nov 25, 2025 $0.000787
+15.89%
$701,267 $7,172
Nov 24, 2025 $0.000675
+9.02%
$605,170 $7,448
Nov 23, 2025 $0.000615
+10.85%
$551,644 $6,481
Nov 22, 2025 $0.000453
-1.05%
$404,782 $5,349
Nov 21, 2025 $0.000456
+12.11%
$407,632 $7,509
Nov 20, 2025 $0.000405
-19.80%
$362,478 $7,061
Nov 19, 2025 $0.000505
-61.12%
$449,758 $6,048
Nov 18, 2025 $0.0013
-25.56%
$1.16 million $8,264
Nov 17, 2025 $0.00174
-4.96%
$1.55 million $15,458
Nov 16, 2025 $0.00184
+3.67%
$1.64 million $12,692
Nov 15, 2025 $0.00177
+6.39%
$1.58 million $8,717
Nov 14, 2025 $0.00165
+4.68%
$1.48 million $4,665
Nov 13, 2025 $0.00158
+3.47%
$1.41 million $12,098
Nov 12, 2025 $0.00152
+4.24%
$1.36 million $15,949
Nov 11, 2025 $0.00146
-3.30%
$1.3 million $16,450
Nov 10, 2025 $0.00151
+6.85%
$1.35 million $17,681
Nov 9, 2025 $0.00142
+21.55%
$1.26 million $14,815
Nov 8, 2025 $0.00117
+8.57%
$1.04 million $12,728
Nov 7, 2025 $0.00107
+18.67%
$956,516 $18,506
Nov 6, 2025 $0.000905
+5.72%
$806,003 $10,385
Nov 5, 2025 $0.000856
+0.47%
$762,363 $10,199
Nov 4, 2025 $0.000852
-5.02%
$758,800 $20,905
Nov 3, 2025 $0.00097
+84.41%
$863,892 $32,203
Download