LunchDAO Historical Data

LUNCH
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000369
-14.47%
$ -- $ 1,965
Dec 21, 2025 $ 0.0000431
+70.84%
$ 38,403 $ 1,796
Dec 20, 2025 $ 0.0000365
+17.13%
$ 22,479 $ 60
Dec 19, 2025 $ 0.0000308
-3.21%
$ 27,760 $ 536
Dec 18, 2025 $ 0.0000303
-22.90%
$ 28,321 $ 2,196
Dec 17, 2025 $ 0.0000394
-50.75%
$ 35,001 $ 621
Dec 16, 2025 $ 0.0000333
-48.21%
$ 29,657 $ 430
Dec 15, 2025 $ 0.0000643
-50.58%
$ 57,266 $ 2,169
Dec 14, 2025 $ 0.00013
-9.53%
$ 115,868 $ 2,573
Dec 13, 2025 $ 0.000152
-20.22%
$ 128,070 $ 538
Dec 12, 2025 $ 0.000191
-42.45%
$ 170,018 $ 2,305
Dec 11, 2025 $ 0.000234
-5.30%
$ 208,670 $ 49
Dec 10, 2025 $ 0.000247
-35.24%
$ 220,337 $ 181
Dec 9, 2025 $ 0.000382
-3.73%
$ 340,213 $ 274
Dec 8, 2025 $ 0.000397
-24.49%
$ 353,394 $ 1,222
Dec 7, 2025 $ 0.000525
+18.68%
$ 468,016 $ 837
Dec 6, 2025 $ 0.000443
+3.26%
$ 394,362 $ 49
Dec 5, 2025 $ 0.000541
+15.66%
$ 482,177 $ 441
Dec 4, 2025 $ 0.000496
+2.25%
$ 441,832 $ 440
Dec 3, 2025 $ 0.000485
-19.52%
$ 432,124 $ 2,466
Dec 2, 2025 $ 0.000603
+8.79%
$ 536,949 $ 3,116
Dec 1, 2025 $ 0.000706
+1.63%
$ 629,216 $ 1,981
Nov 30, 2025 $ 0.000692
+6.46%
$ 619,152 $ 5,461
Nov 29, 2025 $ 0.000649
+7.33%
$ 578,808 $ 9,797
Nov 28, 2025 $ 0.00058
-48.23%
$ 516,198 $ 15,979
Nov 27, 2025 $ 0.00111
+1.16%
$ 997,038 $ 13,236
Nov 26, 2025 $ 0.00108
+37.69%
$ 979,493 $ 14,566
Nov 25, 2025 $ 0.000787
+15.89%
$ 701,267 $ 7,172
Nov 24, 2025 $ 0.000675
+9.02%
$ 605,170 $ 7,448
Nov 23, 2025 $ 0.000615
+10.85%
$ 551,644 $ 6,481
Nov 22, 2025 $ 0.000453
-1.05%
$ 404,782 $ 5,349
Nov 21, 2025 $ 0.000456
+12.11%
$ 407,632 $ 7,509
Nov 20, 2025 $ 0.000405
-19.80%
$ 362,478 $ 7,061
Nov 19, 2025 $ 0.000505
-61.12%
$ 449,758 $ 6,048
Nov 18, 2025 $ 0.0013
-25.56%
$ 1.16 million $ 8,264
Nov 17, 2025 $ 0.00174
-4.96%
$ 1.55 million $ 15,458
Nov 16, 2025 $ 0.00184
+3.67%
$ 1.64 million $ 12,692
Nov 15, 2025 $ 0.00177
+6.39%
$ 1.58 million $ 8,717
Nov 14, 2025 $ 0.00165
+4.68%
$ 1.48 million $ 4,665
Nov 13, 2025 $ 0.00158
+3.47%
$ 1.41 million $ 12,098
Nov 12, 2025 $ 0.00152
+4.24%
$ 1.36 million $ 15,949
Nov 11, 2025 $ 0.00146
-3.30%
$ 1.3 million $ 16,450
Nov 10, 2025 $ 0.00151
+6.85%
$ 1.35 million $ 17,681
Nov 9, 2025 $ 0.00142
+21.55%
$ 1.26 million $ 14,815
Nov 8, 2025 $ 0.00117
+8.57%
$ 1.04 million $ 12,728
Nov 7, 2025 $ 0.00107
+18.67%
$ 956,516 $ 18,506
Nov 6, 2025 $ 0.000905
+5.72%
$ 806,003 $ 10,385
Nov 5, 2025 $ 0.000856
+0.47%
$ 762,363 $ 10,199
Nov 4, 2025 $ 0.000852
-5.02%
$ 758,800 $ 20,905
Nov 3, 2025 $ 0.00097
+84.41%
$ 863,892 $ 32,203
Download