LunchDAO Historical Data

LUNCH
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000369
+1.46%
$ 32,846 $ 1,965
Dec 22, 6 AM $ 0.0000374
-5.10%
$ 33,291 $ 1,885
Dec 22, 5 AM $ 0.0000405
-6.08%
$ 36,070 $ 1,868
Dec 22, 4 AM $ 0.0000431
+0.00%
$ 38,403 $ 1,796
Dec 22, 3 AM $ 0.0000431
+0.00%
$ 38,403 $ 1,796
Dec 22, 2 AM $ 0.0000431
+0.00%
$ 38,403 $ 1,796
Dec 22, 1 AM $ 0.0000431
+0.00%
$ 38,403 $ 1,796
Dec 22, 12 AM $ 0.0000431
+0.00%
$ 38,403 $ 1,796
Dec 21, 11 PM $ 0.0000431
+0.00%
$ 38,403 $ 1,796
Dec 21, 10 PM $ 0.0000431
+0.00%
$ 38,403 $ 1,796
Dec 21, 9 PM $ 0.0000431
+0.00%
$ 38,403 $ 1,796
Dec 21, 8 PM $ 0.0000431
+0.00%
$ 38,403 $ 1,796
Dec 21, 2 PM $ 0.0000252
+0.00%
$ 22,479 $ 25
Dec 21, 1 PM $ 0.0000252
+0.00%
$ 22,479 $ 25
Dec 21, 12 PM $ 0.0000252
+0.00%
$ 22,479 $ 17
Dec 21, 11 AM $ 0.0000252
+0.00%
$ 22,479 $ 17
Dec 21, 10 AM $ 0.0000252
+0.00%
$ 22,479 $ 17
Dec 21, 9 AM $ 0.0000252
+0.00%
$ 22,479 $ 47
Dec 21, 8 AM $ 0.0000252
+0.00%
$ 22,479 $ 61
Dec 21, 7 AM $ 0.0000252
+0.00%
$ 22,479 $ 61
Dec 21, 6 AM $ 0.0000252
+0.00%
$ 22,479 $ 61
Dec 21, 5 AM $ 0.0000252
+0.00%
$ 22,479 $ 61
Dec 21, 4 AM $ 0.0000252
+0.00%
$ 22,479 $ 63
Dec 21, 3 AM $ 0.0000252
+0.00%
$ 22,479 $ 63
Dec 21, 2 AM $ 0.0000252
+0.00%
$ 22,479 $ 63
Dec 21, 1 AM $ 0.0000252
+0.00%
$ 22,479 $ 63
Dec 21, 12 AM $ 0.0000252
+0.00%
$ 22,479 $ 63
Dec 20, 11 PM $ 0.0000252
+0.00%
$ 22,479 $ 63
Dec 20, 5 PM $ 0.0000365
-1.14%
$ 32,516 $ 60
Dec 20, 4 PM $ 0.0000369
+0.00%
$ 32,890 $ 55
Dec 20, 3 PM $ 0.0000369
+0.00%
$ 32,890 $ 57
Dec 20, 2 PM $ 0.0000369
+0.00%
$ 32,890 $ 57
Dec 20, 1 PM $ 0.0000369
+0.00%
$ 32,890 $ 58
Dec 20, 10 AM $ 0.0000344
+4.79%
$ 30,601 $ 464
Dec 20, 9 AM $ 0.0000328
+6.19%
$ 29,203 $ 473
Dec 20, 8 AM $ 0.0000309
+0.00%
$ 27,502 $ 530
Dec 20, 7 AM $ 0.0000309
+0.00%
$ 27,502 $ 530
Dec 20, 6 AM $ 0.0000309
+0.00%
$ 27,502 $ 530
Dec 20, 5 AM $ 0.0000309
-0.93%
$ 27,502 $ 530
Dec 20, 4 AM $ 0.0000312
+0.00%
$ 27,760 $ 527
Dec 20, 3 AM $ 0.0000312
+0.00%
$ 27,760 $ 527
Dec 20, 2 AM $ 0.0000312
+0.00%
$ 27,760 $ 527
Dec 20, 1 AM $ 0.0000312
+0.00%
$ 27,760 $ 527
Dec 20, 12 AM $ 0.0000312
+0.00%
$ 27,760 $ 527
Dec 19, 11 PM $ 0.0000312
+1.27%
$ 27,760 $ 527
Dec 19, 10 PM $ 0.0000308
+0.59%
$ 27,413 $ 536
Dec 19, 9 PM $ 0.0000306
-2.27%
$ 27,253 $ 534
Dec 19, 8 PM $ 0.0000313
+0.00%
$ 27,885 $ 530
Dec 19, 7 PM $ 0.0000313
+0.00%
$ 27,885 $ 530
Dec 19, 6 PM $ 0.0000313
+0.00%
$ 27,885 $ 530
Download