LunchDAO Historical Data

LUNCH
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000369
-94.70%
$ -- $ 26,246
Nov 2025 $ 0.000649
+20.17%
$ 619,152 $ 352,017
Sep 2025 $ 0.000404
-73.30%
$ -- $ 280,112
Aug 2025 $ 0.00154
-43.62%
$ 1.35 million $ 1.68 million
Jul 2025 $ 0.0014
-51.38%
$ 1.75 million $ 78,351
Apr 2025 $ 0.00001
-41.72%
$ -- $ 19,634
Mar 2025 $ 0.0000224
-48.83%
$ 19,976 $ 133,426
Feb 2025 $ 0.0000438
-53.29%
$ 39,035 $ 1.25 million
Jan 2025 $ 0.0000924
-16.94%
$ 83,566 $ 1.18 million
Dec 2024 $ 0.000103
-15.14%
$ 99,071 $ 1.85 million
Nov 2024 $ 0.000121
+26.09%
$ 107,755 $ 1.61 million
Oct 2024 $ 0.0000979
-19.71%
$ 85,534 $ 906,908
Sep 2024 $ 0.000122
+9.22%
$ 108,544 $ 194,396
Aug 2024 $ 0.000112
-9.55%
$ 99,381 $ 750,363
Jul 2024 $ 0.000124
-21.50%
$ 109,999 $ 1.01 million
Jun 2024 $ 0.000157
-8.63%
$ 140,127 $ 878,489
May 2024 $ 0.000172
+27.12%
$ 153,361 $ 927,481
Apr 2024 $ 0.000136
-10.22%
$ 120,703 $ 1.1 million
Mar 2024 $ 0.000151
+16.92%
$ 134,437 $ 1.47 million
Feb 2024 $ 0.000129
+14.78%
$ 115,288 $ 1.26 million
Jan 2024 $ 0.000113
+3.18%
$ 100,441 $ 1.5 million
Dec 2023 $ 0.00011
+19.35%
$ 97,431 $ 3.62 million
Nov 2023 $ 0.0000917
+29.40%
$ 81,644 $ 2.82 million
Oct 2023 $ 0.0000711
-20.61%
$ 63,335 $ 5.36 million
Sep 2023 $ 0.0000895
-16.52%
$ 79,775 $ 7.4 million
Aug 2023 $ 0.000108
+15.64%
$ 96,110 $ 7.78 million
Jul 2023 $ 0.0000928
-17.27%
$ 82,693 $ 8.62 million
Jun 2023 $ 0.000112
-22.95%
$ 99,529 $ 6.7 million
May 2023 $ 0.000145
-16.49%
$ 128,876 $ 6.59 million
Apr 2023 $ 0.000171
-7.13%
$ 152,096 $ 8.34 million
Mar 2023 $ 0.000185
-4.56%
$ 164,841 $ 9.18 million
Feb 2023 $ 0.000195
+106.16%
$ 173,718 $ 8.89 million
Jan 2023 $ 0.0000905
-28.24%
$ 80,564 $ 9.07 million
Dec 2022 $ 0.000126
-22.77%
$ 112,235 $ 10.4 million
Nov 2022 $ 0.000163
-16.99%
$ 145,325 $ 17.83 million
Oct 2022 $ 0.000198
+33.93%
$ 176,115 $ 17.66 million
Sep 2022 $ 0.000148
-54.39%
$ 131,793 $ 16.52 million
Aug 2022 $ 0.000324
-32.07%
$ 284,919 $ 29.47 million
Download