LunchDAO Historical Data

LUNCH
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0000369
-94.70%
$-- $26,246
Nov 2025 $0.000649
+20.17%
$619,152 $352,017
Sep 2025 $0.000404
-73.30%
$-- $280,112
Aug 2025 $0.00154
-43.62%
$1.35 million $1.68 million
Jul 2025 $0.0014
-51.38%
$1.75 million $78,351
Apr 2025 $0.00001
-41.72%
$-- $19,634
Mar 2025 $0.0000224
-48.83%
$19,976 $133,426
Feb 2025 $0.0000438
-53.29%
$39,035 $1.25 million
Jan 2025 $0.0000924
-16.94%
$83,566 $1.18 million
Dec 2024 $0.000103
-15.14%
$99,071 $1.85 million
Nov 2024 $0.000121
+26.09%
$107,755 $1.61 million
Oct 2024 $0.0000979
-19.71%
$85,534 $906,908
Sep 2024 $0.000122
+9.22%
$108,544 $194,396
Aug 2024 $0.000112
-9.55%
$99,381 $750,363
Jul 2024 $0.000124
-21.50%
$109,999 $1.01 million
Jun 2024 $0.000157
-8.63%
$140,127 $878,489
May 2024 $0.000172
+27.12%
$153,361 $927,481
Apr 2024 $0.000136
-10.22%
$120,703 $1.1 million
Mar 2024 $0.000151
+16.92%
$134,437 $1.47 million
Feb 2024 $0.000129
+14.78%
$115,288 $1.26 million
Jan 2024 $0.000113
+3.18%
$100,441 $1.5 million
Dec 2023 $0.00011
+19.35%
$97,431 $3.62 million
Nov 2023 $0.0000917
+29.40%
$81,644 $2.82 million
Oct 2023 $0.0000711
-20.61%
$63,335 $5.36 million
Sep 2023 $0.0000895
-16.52%
$79,775 $7.4 million
Aug 2023 $0.000108
+15.64%
$96,110 $7.78 million
Jul 2023 $0.0000928
-17.27%
$82,693 $8.62 million
Jun 2023 $0.000112
-22.95%
$99,529 $6.7 million
May 2023 $0.000145
-16.49%
$128,876 $6.59 million
Apr 2023 $0.000171
-7.13%
$152,096 $8.34 million
Mar 2023 $0.000185
-4.56%
$164,841 $9.18 million
Feb 2023 $0.000195
+106.16%
$173,718 $8.89 million
Jan 2023 $0.0000905
-28.24%
$80,564 $9.07 million
Dec 2022 $0.000126
-22.77%
$112,235 $10.4 million
Nov 2022 $0.000163
-16.99%
$145,325 $17.83 million
Oct 2022 $0.000198
+33.93%
$176,115 $17.66 million
Sep 2022 $0.000148
-54.39%
$131,793 $16.52 million
Aug 2022 $0.000324
-32.07%
$284,919 $29.47 million
Download