LunchDAO Historical Data

LUNCH
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.0000369
-14.47%
$-- $1,965
Dec 15 $0.0000365
-71.94%
$38,403 $6,011
Dec 8 $0.000152
-71.02%
$115,868 $4,569
Dec 1 $0.000443
-36.31%
$468,016 $8,494
Nov 24 $0.000649
+4.76%
$619,152 $68,198
Nov 17 $0.000453
-75.33%
$551,644 $49,689
Nov 10 $0.00177
+24.72%
$1.64 million $75,561
Nov 3 $0.00117
+121.67%
$1.26 million $104,925
Oct 27 $0.00049
-6.67%
$468,461 $16,942
Sep 8 $0.0₅263
+0.00%
$-- $10
Sep 1 $0.00161
+6.55%
$-- $280,091
Aug 25 $0.00154
-18.42%
$1.35 million $338,750
Aug 18 $0.00167
+1.03%
$1.68 million $338,006
Aug 11 $0.00166
+15.96%
$1.48 million $373,587
Aug 4 $0.00144
-43.72%
$1.27 million $332,412
Jul 28 $0.00269
-6.99%
$2.39 million $336,262
Mar 31 $0.00001
-38.04%
$-- $65,238
Mar 24 $0.0000204
-55.06%
$14,374 $82,949
Mar 17 $0.0000467
-4.95%
$-- $108
Mar 10 $0.000052
+11.25%
$46,312 $198
Mar 3 $0.0000465
+16.32%
$41,627 $2,277
Feb 24 $0.00004
-45.22%
$35,624 $15,367
Feb 17 $0.0000743
-29.45%
$65,032 $237,963
Feb 10 $0.000112
+33.79%
$93,789 $431,392
Feb 3 $0.0000817
-8.18%
$74,713 $330,442
Jan 27 $0.000089
-6.88%
$79,253 $391,616
Jan 20 $0.0000946
+3.35%
$85,106 $274,327
Jan 13 $0.0000935
+1.43%
$81,616 $162,884
Jan 6 $0.0000921
-5.70%
$82,118 $97,691
Dec 30 $0.0000982
-4.33%
$86,986 $366,136
Dec 23 $0.000101
-0.37%
$91,402 $342,649
Dec 16 $0.000101
-10.16%
$90,149 $339,258
Dec 9 $0.000113
-22.97%
$100,240 $560,979
Dec 2 $0.00014
+16.43%
$130,084 $273,461
Nov 25 $0.00012
+5.92%
$107,093 $337,681
Nov 18 $0.000114
+6.06%
$101,102 $329,870
Nov 11 $0.000115
+2.35%
$95,847 $334,616
Nov 4 $0.000109
+16.93%
$99,653 $333,319
Oct 28 $0.0000931
-0.75%
$82,938 $383,251
Oct 21 $0.0000934
-11.09%
$83,559 $362,653
Oct 14 $0.000105
-3.62%
$93,503 $269,653
Oct 7 $0.000111
+0.07%
$97,008 $24,987
Sep 30 $0.00011
-9.39%
$98,439 $24,039
Sep 23 $0.00012
+0.28%
$108,568 $24,238
Sep 16 $0.000118
+6.40%
$106,416 $24,914
Sep 9 $0.000116
+8.18%
$99,139 $31,754
Sep 2 $0.000108
-4.04%
$96,186 $61,678
Aug 26 $0.000112
-13.53%
$100,064 $193,965
Aug 19 $0.000127
+12.08%
$115,164 $162,504
Aug 12 $0.000111
+4.78%
$100,702 $171,179
Download