LunchDAO Historical Data

LUNCH
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0000369
-14.47%
$ -- $ 1,965
Dec 15 $ 0.0000365
-71.94%
$ 38,403 $ 6,011
Dec 8 $ 0.000152
-71.02%
$ 115,868 $ 4,569
Dec 1 $ 0.000443
-36.31%
$ 468,016 $ 8,494
Nov 24 $ 0.000649
+4.76%
$ 619,152 $ 68,198
Nov 17 $ 0.000453
-75.33%
$ 551,644 $ 49,689
Nov 10 $ 0.00177
+24.72%
$ 1.64 million $ 75,561
Nov 3 $ 0.00117
+121.67%
$ 1.26 million $ 104,925
Oct 27 $ 0.00049
-6.67%
$ 468,461 $ 16,942
Sep 8 $ 0.0₅263
+0.00%
$ -- $ 10
Sep 1 $ 0.00161
+6.55%
$ -- $ 280,091
Aug 25 $ 0.00154
-18.42%
$ 1.35 million $ 338,750
Aug 18 $ 0.00167
+1.03%
$ 1.68 million $ 338,006
Aug 11 $ 0.00166
+15.96%
$ 1.48 million $ 373,587
Aug 4 $ 0.00144
-43.72%
$ 1.27 million $ 332,412
Jul 28 $ 0.00269
-6.99%
$ 2.39 million $ 336,262
Mar 31 $ 0.00001
-38.04%
$ -- $ 65,238
Mar 24 $ 0.0000204
-55.06%
$ 14,374 $ 82,949
Mar 17 $ 0.0000467
-4.95%
$ -- $ 108
Mar 10 $ 0.000052
+11.25%
$ 46,312 $ 198
Mar 3 $ 0.0000465
+16.32%
$ 41,627 $ 2,277
Feb 24 $ 0.00004
-45.22%
$ 35,624 $ 15,367
Feb 17 $ 0.0000743
-29.45%
$ 65,032 $ 237,963
Feb 10 $ 0.000112
+33.79%
$ 93,789 $ 431,392
Feb 3 $ 0.0000817
-8.18%
$ 74,713 $ 330,442
Jan 27 $ 0.000089
-6.88%
$ 79,253 $ 391,616
Jan 20 $ 0.0000946
+3.35%
$ 85,106 $ 274,327
Jan 13 $ 0.0000935
+1.43%
$ 81,616 $ 162,884
Jan 6 $ 0.0000921
-5.70%
$ 82,118 $ 97,691
Dec 30 $ 0.0000982
-4.33%
$ 86,986 $ 366,136
Dec 23 $ 0.000101
-0.37%
$ 91,402 $ 342,649
Dec 16 $ 0.000101
-10.16%
$ 90,149 $ 339,258
Dec 9 $ 0.000113
-22.97%
$ 100,240 $ 560,979
Dec 2 $ 0.00014
+16.43%
$ 130,084 $ 273,461
Nov 25 $ 0.00012
+5.92%
$ 107,093 $ 337,681
Nov 18 $ 0.000114
+6.06%
$ 101,102 $ 329,870
Nov 11 $ 0.000115
+2.35%
$ 95,847 $ 334,616
Nov 4 $ 0.000109
+16.93%
$ 99,653 $ 333,319
Oct 28 $ 0.0000931
-0.75%
$ 82,938 $ 383,251
Oct 21 $ 0.0000934
-11.09%
$ 83,559 $ 362,653
Oct 14 $ 0.000105
-3.62%
$ 93,503 $ 269,653
Oct 7 $ 0.000111
+0.07%
$ 97,008 $ 24,987
Sep 30 $ 0.00011
-9.39%
$ 98,439 $ 24,039
Sep 23 $ 0.00012
+0.28%
$ 108,568 $ 24,238
Sep 16 $ 0.000118
+6.40%
$ 106,416 $ 24,914
Sep 9 $ 0.000116
+8.18%
$ 99,139 $ 31,754
Sep 2 $ 0.000108
-4.04%
$ 96,186 $ 61,678
Aug 26 $ 0.000112
-13.53%
$ 100,064 $ 193,965
Aug 19 $ 0.000127
+12.08%
$ 115,164 $ 162,504
Aug 12 $ 0.000111
+4.78%
$ 100,702 $ 171,179
Download