LunchDAO Historical Data

LUNCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000171
+7.00%
$ 152,176 $ 31,339
Apr 7, 2024 $ 0.00016
+1.32%
$ 142,225 $ 33,623
Apr 6, 2024 $ 0.000158
-2.16%
$ 140,365 $ 34,068
Apr 5, 2024 $ 0.000161
+0.83%
$ 143,462 $ 29,456
Apr 4, 2024 $ 0.00016
+8.73%
$ 142,282 $ 42,173
Apr 3, 2024 $ 0.000147
+2.36%
$ 130,830 $ 30,670
Apr 2, 2024 $ 0.000144
-3.33%
$ 127,872 $ 38,970
Apr 1, 2024 $ 0.000149
-1.56%
$ 132,333 $ 34,219
Mar 31, 2024 $ 0.000151
-0.49%
$ 134,437 $ 28,463
Mar 30, 2024 $ 0.000152
+1.07%
$ 135,103 $ 38,140
Mar 29, 2024 $ 0.00015
+2.63%
$ 133,626 $ 52,707
Mar 28, 2024 $ 0.000146
-1.88%
$ 130,262 $ 44,570
Mar 27, 2024 $ 0.00015
+6.49%
$ 133,743 $ 43,883
Mar 26, 2024 $ 0.000142
-5.49%
$ 126,667 $ 75,313
Mar 25, 2024 $ 0.00015
+8.38%
$ 134,002 $ 44,010
Mar 24, 2024 $ 0.000139
+1.94%
$ 123,400 $ 48,030
Mar 23, 2024 $ 0.000136
+4.02%
$ 120,764 $ 48,552
Mar 22, 2024 $ 0.00013
-3.98%
$ 115,918 $ 50,657
Mar 21, 2024 $ 0.000136
+5.54%
$ 121,418 $ 44,724
Mar 20, 2024 $ 0.000129
+3.91%
$ 114,930 $ 42,608
Mar 19, 2024 $ 0.000124
-10.07%
$ 110,766 $ 49,628
Mar 18, 2024 $ 0.000139
+1.25%
$ 123,404 $ 42,631
Mar 17, 2024 $ 0.000137
-1.01%
$ 122,106 $ 46,381
Mar 16, 2024 $ 0.000138
-2.75%
$ 123,338 $ 40,486
Mar 15, 2024 $ 0.000142
+2.72%
$ 126,820 $ 48,067
Mar 14, 2024 $ 0.000139
-1.80%
$ 123,363 $ 50,296
Mar 13, 2024 $ 0.000141
+4.64%
$ 125,580 $ 44,903
Mar 12, 2024 $ 0.000135
-3.98%
$ 120,183 $ 48,779
Mar 11, 2024 $ 0.000141
+1.21%
$ 125,170 $ 48,975
Mar 10, 2024 $ 0.000139
-4.48%
$ 123,671 $ 49,397
Mar 9, 2024 $ 0.000145
+7.46%
$ 129,194 $ 69,125
Mar 8, 2024 $ 0.000135
+0.60%
$ 120,398 $ 49,478
Mar 7, 2024 $ 0.000134
-3.88%
$ 119,452 $ 46,697
Mar 6, 2024 $ 0.000139
+7.89%
$ 124,109 $ 51,316
Mar 5, 2024 $ 0.000129
-3.58%
$ 114,576 $ 50,387
Mar 4, 2024 $ 0.000133
-5.16%
$ 118,596 $ 50,253
Mar 3, 2024 $ 0.00014
+9.75%
$ 124,846 $ 28,445
Mar 2, 2024 $ 0.000128
-4.33%
$ 113,779 $ 49,522
Mar 1, 2024 $ 0.000134
+3.62%
$ 119,139 $ 46,486
Feb 29, 2024 $ 0.000129
-0.32%
$ 115,288 $ 41,242
Feb 28, 2024 $ 0.000129
-4.73%
$ 115,271 $ 50,769
Feb 27, 2024 $ 0.000135
+4.63%
$ 120,161 $ 27,592
Feb 26, 2024 $ 0.000129
+4.17%
$ 114,766 $ 48,984
Feb 25, 2024 $ 0.000124
+3.80%
$ 110,282 $ 48,625
Feb 24, 2024 $ 0.000119
-2.12%
$ 106,232 $ 22,006
Feb 23, 2024 $ 0.000122
-0.92%
$ 108,498 $ 44,713
Feb 22, 2024 $ 0.000123
+0.41%
$ 109,479 $ 39,928
Feb 21, 2024 $ 0.000123
-0.51%
$ 109,147 $ 44,939
Feb 20, 2024 $ 0.000123
-0.31%
$ 109,665 $ 48,267
Feb 19, 2024 $ 0.000124
+1.56%
$ 110,314 $ 49,238