LunchDAO Historical Data

LUNCH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000643
+0.52%
$ 573,019 $ 10,713
Nov 29, 7 PM $ 0.00064
+0.74%
$ 569,813 $ 10,652
Nov 29, 6 PM $ 0.000635
+0.38%
$ 565,627 $ 10,644
Nov 29, 5 PM $ 0.000633
-1.56%
$ 563,667 $ 10,669
Nov 29, 4 PM $ 0.000643
+0.55%
$ 572,573 $ 10,735
Nov 29, 3 PM $ 0.000639
+1.61%
$ 569,100 $ 12,850
Nov 29, 2 PM $ 0.000629
-0.99%
$ 560,461 $ 14,302
Nov 29, 1 PM $ 0.000636
-1.21%
$ 566,072 $ 16,358
Nov 29, 12 PM $ 0.000644
+0.48%
$ 573,375 $ 19,591
Nov 29, 11 AM $ 0.000641
+0.00%
$ 570,792 $ 20,298
Nov 29, 10 AM $ 0.000641
+0.02%
$ 571,149 $ 20,055
Nov 29, 9 AM $ 0.000641
+0.00%
$ 571,059 $ 19,762
Nov 29, 8 AM $ 0.000641
-0.30%
$ 571,059 $ 19,482
Nov 29, 7 AM $ 0.000643
+0.44%
$ 572,752 $ 19,344
Nov 29, 6 AM $ 0.00064
+0.02%
$ 570,258 $ 19,219
Nov 29, 5 AM $ 0.000593
+0.00%
$ 528,577 $ 18,808
Nov 29, 4 AM $ 0.000593
-5.43%
$ 528,577 $ 18,811
Nov 29, 3 AM $ 0.000628
-0.54%
$ 558,947 $ 17,389
Nov 29, 2 AM $ 0.000631
+4.38%
$ 562,064 $ 17,192
Nov 29, 1 AM $ 0.000605
+0.00%
$ -- $ 16,963
Nov 28, 10 PM $ 0.00058
+0.00%
$ -- $ 15,979
Nov 28, 9 PM $ 0.00058
+0.00%
$ 516,198 $ 16,024
Nov 28, 3 PM $ 0.00098
-0.37%
$ 872,798 $ 13,103
Nov 28, 2 PM $ 0.000984
-7.08%
$ 876,004 $ 12,425
Nov 28, 1 PM $ 0.00106
+2.97%
$ 942,800 $ 10,581
Nov 28, 12 PM $ 0.00109
+1.45%
$ 969,964 $ 7,551
Nov 28, 11 AM $ 0.00107
+1.01%
$ 956,070 $ 7,140
Nov 28, 10 AM $ 0.00106
-0.69%
$ 946,541 $ 7,606
Nov 28, 9 AM $ 0.00107
+0.00%
$ 953,131 $ 8,179
Nov 28, 8 AM $ 0.00107
+0.00%
$ 953,131 $ 8,700
Nov 28, 7 AM $ 0.00107
+0.00%
$ 953,131 $ 9,290
Nov 28, 6 AM $ 0.00107
+0.00%
$ 953,131 $ 9,917
Nov 28, 5 AM $ 0.00107
-0.07%
$ 953,131 $ 10,339
Nov 28, 4 AM $ 0.00107
+0.00%
$ 953,844 $ 10,975
Nov 28, 3 AM $ 0.00107
+0.00%
$ 953,844 $ 11,846
Nov 28, 2 AM $ 0.00107
-1.22%
$ 953,844 $ 12,359
Nov 28, 1 AM $ 0.00108
+0.28%
$ 965,600 $ 12,712
Nov 28, 12 AM $ 0.00108
-3.42%
$ 962,928 $ 13,183
Nov 27, 11 PM $ 0.00112
+0.62%
$ 997,038 $ 13,166
Nov 27, 10 PM $ 0.00111
+0.79%
$ 990,893 $ 13,236
Nov 27, 9 PM $ 0.0011
+0.35%
$ 982,611 $ 13,130
Nov 27, 8 PM $ 0.0011
+0.95%
$ 979,582 $ 13,106
Nov 27, 7 PM $ 0.00109
+0.52%
$ 970,409 $ 13,121
Nov 27, 6 PM $ 0.00108
+0.48%
$ 964,798 $ 13,962
Nov 27, 5 PM $ 0.00108
+0.32%
$ 960,345 $ 13,883
Nov 27, 4 PM $ 0.00107
+0.18%
$ 957,317 $ 13,872
Nov 27, 3 PM $ 0.00107
-0.57%
$ 955,981 $ 13,877
Nov 27, 2 PM $ 0.00108
-0.61%
$ 961,414 $ 13,811
Nov 27, 1 PM $ 0.00109
-4.82%
$ 967,203 $ 15,540
Nov 27, 12 PM $ 0.00114
+0.04%
$ 1.02 million $ 15,551