Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunchDAO Historical Data

LUNCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.000122
+0.16%
$108,652 $48,659
Feb 17, 2024 $0.000122
-4.14%
$108,649 $49,170
Feb 16, 2024 $0.000127
+3.13%
$113,188 $26,985
Feb 15, 2024 $0.000123
+0.55%
$109,943 $48,320
Feb 14, 2024 $0.000123
+0.11%
$109,274 $49,451
Feb 13, 2024 $0.000122
+2.47%
$109,068 $49,712
Feb 12, 2024 $0.000115
-2.57%
$102,848 $21,476
Feb 11, 2024 $0.000118
+1.16%
$105,304 $49,520
Feb 10, 2024 $0.000117
-4.02%
$104,232 $46,022
Feb 9, 2024 $0.000122
+3.41%
$108,632 $44,605
Feb 8, 2024 $0.000118
+8.48%
$105,053 $50,386
Feb 7, 2024 $0.000109
-1.37%
$97,210 $21,770
Feb 6, 2024 $0.000111
-3.64%
$98,610 $58,329
Feb 5, 2024 $0.000115
+2.84%
$102,212 $48,074
Feb 4, 2024 $0.000112
-2.96%
$99,393 $50,579
Feb 3, 2024 $0.000115
+1.81%
$102,402 $50,860
Feb 2, 2024 $0.000113
+0.74%
$100,503 $49,635
Feb 1, 2024 $0.000112
-0.80%
$99,633 $33,858
Jan 31, 2024 $0.000113
-0.27%
$100,530 $43,430
Jan 30, 2024 $0.000113
+2.04%
$101,063 $42,708
Jan 29, 2024 $0.000111
+0.10%
$99,052 $40,900
Jan 28, 2024 $0.000111
+1.32%
$99,110 $46,328
Jan 27, 2024 $0.00011
+1.04%
$98,092 $28,606
Jan 26, 2024 $0.000109
-0.62%
$97,186 $34,884
Jan 25, 2024 $0.00011
+0.17%
$97,837 $38,969
Jan 24, 2024 $0.00011
-0.47%
$97,685 $30,453
Jan 23, 2024 $0.00011
-0.41%
$98,220 $50,106
Jan 22, 2024 $0.000111
-0.72%
$98,560 $50,289
Jan 21, 2024 $0.000112
-0.63%
$99,355 $50,217
Jan 20, 2024 $0.000112
-1.63%
$100,089 $44,090
Jan 19, 2024 $0.000114
-0.21%
$101,957 $44,116
Jan 18, 2024 $0.000115
+0.43%
$102,193 $42,253
Jan 17, 2024 $0.000114
-5.45%
$101,821 $44,452
Jan 16, 2024 $0.000121
+0.23%
$108,143 $47,803
Jan 15, 2024 $0.000121
-3.05%
$107,871 $49,530
Jan 14, 2024 $0.000125
+0.48%
$111,532 $44,657
Jan 13, 2024 $0.000125
+0.51%
$111,340 $44,431
Jan 12, 2024 $0.000124
+6.24%
$110,863 $42,612
Jan 11, 2024 $0.000117
+2.64%
$104,255 $40,019
Jan 10, 2024 $0.000114
-0.59%
$101,576 $50,801
Jan 9, 2024 $0.000114
-8.80%
$101,824 $44,904
Jan 8, 2024 $0.000125
+17.85%
$111,617 $63,519
Jan 7, 2024 $0.000106
-4.78%
$94,725 $39,102
Jan 6, 2024 $0.000112
-2.25%
$99,524 $46,022
Jan 5, 2024 $0.000114
-5.74%
$101,573 $44,228
Jan 4, 2024 $0.000121
+10.78%
$107,777 $53,290
Jan 3, 2024 $0.000109
-8.00%
$97,275 $45,805
Jan 2, 2024 $0.000119
+9.51%
$105,783 $58,205
Jan 1, 2024 $0.000108
-0.90%
$96,552 $156,127
Dec 31, 2023 $0.00011
-5.11%
$97,534 $83,317