LunchDAO Historical Data

LUNCH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000122
+0.16%
$ 108,652 $ 48,659
Feb 17, 2024 $ 0.000122
-4.14%
$ 108,649 $ 49,170
Feb 16, 2024 $ 0.000127
+3.13%
$ 113,188 $ 26,985
Feb 15, 2024 $ 0.000123
+0.55%
$ 109,943 $ 48,320
Feb 14, 2024 $ 0.000123
+0.11%
$ 109,274 $ 49,451
Feb 13, 2024 $ 0.000122
+2.47%
$ 109,068 $ 49,712
Feb 12, 2024 $ 0.000115
-2.57%
$ 102,848 $ 21,476
Feb 11, 2024 $ 0.000118
+1.16%
$ 105,304 $ 49,520
Feb 10, 2024 $ 0.000117
-4.02%
$ 104,232 $ 46,022
Feb 9, 2024 $ 0.000122
+3.41%
$ 108,632 $ 44,605
Feb 8, 2024 $ 0.000118
+8.48%
$ 105,053 $ 50,386
Feb 7, 2024 $ 0.000109
-1.37%
$ 97,210 $ 21,770
Feb 6, 2024 $ 0.000111
-3.64%
$ 98,610 $ 58,329
Feb 5, 2024 $ 0.000115
+2.84%
$ 102,212 $ 48,074
Feb 4, 2024 $ 0.000112
-2.96%
$ 99,393 $ 50,579
Feb 3, 2024 $ 0.000115
+1.81%
$ 102,402 $ 50,860
Feb 2, 2024 $ 0.000113
+0.74%
$ 100,503 $ 49,635
Feb 1, 2024 $ 0.000112
-0.80%
$ 99,633 $ 33,858
Jan 31, 2024 $ 0.000113
-0.27%
$ 100,530 $ 43,430
Jan 30, 2024 $ 0.000113
+2.04%
$ 101,063 $ 42,708
Jan 29, 2024 $ 0.000111
+0.10%
$ 99,052 $ 40,900
Jan 28, 2024 $ 0.000111
+1.32%
$ 99,110 $ 46,328
Jan 27, 2024 $ 0.00011
+1.04%
$ 98,092 $ 28,606
Jan 26, 2024 $ 0.000109
-0.62%
$ 97,186 $ 34,884
Jan 25, 2024 $ 0.00011
+0.17%
$ 97,837 $ 38,969
Jan 24, 2024 $ 0.00011
-0.47%
$ 97,685 $ 30,453
Jan 23, 2024 $ 0.00011
-0.41%
$ 98,220 $ 50,106
Jan 22, 2024 $ 0.000111
-0.72%
$ 98,560 $ 50,289
Jan 21, 2024 $ 0.000112
-0.63%
$ 99,355 $ 50,217
Jan 20, 2024 $ 0.000112
-1.63%
$ 100,089 $ 44,090
Jan 19, 2024 $ 0.000114
-0.21%
$ 101,957 $ 44,116
Jan 18, 2024 $ 0.000115
+0.43%
$ 102,193 $ 42,253
Jan 17, 2024 $ 0.000114
-5.45%
$ 101,821 $ 44,452
Jan 16, 2024 $ 0.000121
+0.23%
$ 108,143 $ 47,803
Jan 15, 2024 $ 0.000121
-3.05%
$ 107,871 $ 49,530
Jan 14, 2024 $ 0.000125
+0.48%
$ 111,532 $ 44,657
Jan 13, 2024 $ 0.000125
+0.51%
$ 111,340 $ 44,431
Jan 12, 2024 $ 0.000124
+6.24%
$ 110,863 $ 42,612
Jan 11, 2024 $ 0.000117
+2.64%
$ 104,255 $ 40,019
Jan 10, 2024 $ 0.000114
-0.59%
$ 101,576 $ 50,801
Jan 9, 2024 $ 0.000114
-8.80%
$ 101,824 $ 44,904
Jan 8, 2024 $ 0.000125
+17.85%
$ 111,617 $ 63,519
Jan 7, 2024 $ 0.000106
-4.78%
$ 94,725 $ 39,102
Jan 6, 2024 $ 0.000112
-2.25%
$ 99,524 $ 46,022
Jan 5, 2024 $ 0.000114
-5.74%
$ 101,573 $ 44,228
Jan 4, 2024 $ 0.000121
+10.78%
$ 107,777 $ 53,290
Jan 3, 2024 $ 0.000109
-8.00%
$ 97,275 $ 45,805
Jan 2, 2024 $ 0.000119
+9.51%
$ 105,783 $ 58,205
Jan 1, 2024 $ 0.000108
-0.90%
$ 96,552 $ 156,127
Dec 31, 2023 $ 0.00011
-5.11%
$ 97,534 $ 83,317