LunchDAO Historical Data

LUNCH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00114
-3.33%
$ 1.02 million $ 16,461
Nov 27, 10 AM $ 0.00118
+0.43%
$ 1.05 million $ 16,369
Nov 27, 9 AM $ 0.00118
+0.76%
$ 1.05 million $ 16,221
Nov 27, 8 AM $ 0.00117
+0.51%
$ 1.04 million $ 16,200
Nov 27, 7 AM $ 0.00116
-1.11%
$ 1.03 million $ 16,027
Nov 27, 6 AM $ 0.00117
+0.48%
$ 1.04 million $ 15,894
Nov 27, 5 AM $ 0.00117
+0.75%
$ 1.04 million $ 15,929
Nov 27, 4 AM $ 0.00116
+2.27%
$ 1.03 million $ 15,731
Nov 27, 3 AM $ 0.00113
+0.55%
$ 1.01 million $ 15,199
Nov 27, 2 AM $ 0.00113
+0.98%
$ 1 million $ 15,005
Nov 27, 1 AM $ 0.00112
+0.51%
$ 993,832 $ 14,929
Nov 27, 12 AM $ 0.00111
+0.95%
$ 988,756 $ 14,842
Nov 26, 11 PM $ 0.0011
+1.44%
$ 979,493 $ 14,715
Nov 26, 10 PM $ 0.00108
+0.68%
$ 965,600 $ 14,566
Nov 26, 9 PM $ 0.00108
+0.39%
$ 959,009 $ 14,514
Nov 26, 8 PM $ 0.00107
+0.87%
$ 955,180 $ 14,361
Nov 26, 7 PM $ 0.00106
+4.44%
$ 946,986 $ 14,153
Nov 26, 6 PM $ 0.00102
+0.73%
$ 906,731 $ 13,172
Nov 26, 5 PM $ 0.00101
+0.64%
$ 900,140 $ 13,069
Nov 26, 4 PM $ 0.001
+0.53%
$ 894,440 $ 12,802
Nov 26, 3 PM $ 0.000999
-2.44%
$ 889,987 $ 12,683
Nov 26, 2 PM $ 0.00102
-3.89%
$ 911,896 $ 12,492
Nov 26, 1 PM $ 0.00107
+0.44%
$ 948,767 $ 10,580
Nov 26, 12 PM $ 0.00106
+15.97%
$ 944,314 $ 10,344
Nov 26, 11 AM $ 0.000914
-0.31%
$ 814,107 $ 9,223
Nov 26, 10 AM $ 0.000917
+0.41%
$ 816,601 $ 9,079
Nov 26, 9 AM $ 0.000913
+0.50%
$ 812,771 $ 8,964
Nov 26, 8 AM $ 0.000908
+0.86%
$ 809,120 $ 8,791
Nov 26, 7 AM $ 0.0009
+0.48%
$ 801,906 $ 8,419
Nov 26, 6 AM $ 0.000896
+10.02%
$ 798,076 $ 7,976
Nov 26, 5 AM $ 0.000814
+0.56%
$ 725,402 $ 7,735
Nov 26, 4 AM $ 0.000809
+0.86%
$ 720,949 $ 7,606
Nov 26, 3 AM $ 0.000803
+0.25%
$ 714,804 $ 7,485
Nov 26, 2 AM $ 0.000801
+0.59%
$ 713,023 $ 7,472
Nov 26, 1 AM $ 0.000796
+0.76%
$ 708,837 $ 7,343
Nov 26, 12 AM $ 0.00079
+0.32%
$ 703,493 $ 7,217
Nov 25, 11 PM $ 0.000787
-0.01%
$ 701,267 $ 7,234
Nov 25, 10 PM $ 0.000787
+0.87%
$ 701,356 $ 7,172
Nov 25, 9 PM $ 0.000781
+0.57%
$ 695,300 $ 7,219
Nov 25, 8 PM $ 0.000776
+0.50%
$ 691,381 $ 7,164
Nov 25, 7 PM $ 0.000772
+0.80%
$ 687,908 $ 7,175
Nov 25, 6 PM $ 0.000766
+0.46%
$ 682,119 $ 7,077
Nov 25, 5 PM $ 0.000762
+4.11%
$ 679,001 $ 7,036
Nov 25, 4 PM $ 0.000732
+1.22%
$ 652,194 $ 7,187
Nov 25, 3 PM $ 0.000723
+0.31%
$ 644,357 $ 7,213
Nov 25, 2 PM $ 0.000721
+0.57%
$ 642,397 $ 7,241
Nov 25, 1 PM $ 0.000717
+0.62%
$ 638,033 $ 7,199
Nov 25, 12 PM $ 0.000713
+1.09%
$ 634,827 $ 7,183
Nov 25, 11 AM $ 0.000706
+0.23%
$ 628,415 $ 7,149
Nov 25, 10 AM $ 0.000704
+0.53%
$ 627,435 $ 7,163