LunchDAO Historical Data

LUNCH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.000114
+5.79%
$101,973 $53,763
Dec 29, 2023 $0.000108
-6.86%
$96,535 $51,402
Dec 28, 2023 $0.000116
+7.81%
$103,675 $46,455
Dec 27, 2023 $0.000108
+2.07%
$96,414 $47,029
Dec 26, 2023 $0.000106
-2.31%
$94,294 $147,830
Dec 25, 2023 $0.000108
-0.41%
$96,357 $155,813
Dec 24, 2023 $0.000109
+2.81%
$96,664 $167,362
Dec 23, 2023 $0.000106
+0.69%
$94,091 $181,976
Dec 22, 2023 $0.000105
+0.92%
$93,484 $176,677
Dec 21, 2023 $0.000104
-0.51%
$92,299 $111,143
Dec 20, 2023 $0.000104
-1.53%
$92,673 $144,532
Dec 19, 2023 $0.000106
-1.00%
$94,068 $168,819
Dec 18, 2023 $0.000107
+0.43%
$95,058 $158,236
Dec 17, 2023 $0.000106
-5.64%
$94,657 $103,400
Dec 16, 2023 $0.00011
+7.09%
$98,137 $160,918
Dec 15, 2023 $0.000103
-0.99%
$91,476 $167,711
Dec 14, 2023 $0.000104
+1.20%
$92,615 $117,364
Dec 13, 2023 $0.000103
-1.80%
$91,435 $158,708
Dec 12, 2023 $0.000105
-8.35%
$93,365 $151,276
Dec 11, 2023 $0.000114
-3.30%
$101,809 $164,774
Dec 10, 2023 $0.000118
-1.70%
$105,352 $155,261
Dec 9, 2023 $0.000121
-1.10%
$107,351 $118,714
Dec 8, 2023 $0.000122
+4.58%
$108,517 $117,436
Dec 7, 2023 $0.000116
+14.68%
$103,664 $84,551
Dec 6, 2023 $0.000102
+9.21%
$90,583 $125,014
Dec 5, 2023 $0.0000933
-0.90%
$83,128 $55,252
Dec 4, 2023 $0.0000942
+4.56%
$83,866 $56,238
Dec 3, 2023 $0.0000899
-3.04%
$80,102 $47,669
Dec 2, 2023 $0.0000927
+1.98%
$82,602 $50,047
Dec 1, 2023 $0.0000908
-1.04%
$80,871 $94,459
Nov 30, 2023 $0.0000917
+0.02%
$81,644 $92,051
Nov 29, 2023 $0.0000916
+4.81%
$81,587 $108,003
Nov 28, 2023 $0.0000877
-0.54%
$78,096 $101,984
Nov 27, 2023 $0.0000882
-3.02%
$78,517 $102,729
Nov 26, 2023 $0.0000908
-0.24%
$80,838 $98,410
Nov 25, 2023 $0.0000908
+0.51%
$80,854 $110,247
Nov 24, 2023 $0.0000904
+2.85%
$80,530 $89,759
Nov 23, 2023 $0.0000877
-0.72%
$78,148 $147,071
Nov 22, 2023 $0.0000883
+7.86%
$78,668 $114,304
Nov 21, 2023 $0.0000818
-4.62%
$72,883 $77,778
Nov 20, 2023 $0.0000858
-6.32%
$76,377 $95,947
Nov 19, 2023 $0.0000916
+6.69%
$81,562 $99,595
Nov 18, 2023 $0.0000859
+5.51%
$76,531 $131,228
Nov 17, 2023 $0.0000816
+4.27%
$72,679 $100,040
Nov 16, 2023 $0.000078
-0.37%
$69,502 $98,969
Nov 15, 2023 $0.0000783
+5.26%
$69,709 $106,461
Nov 14, 2023 $0.0000744
-1.73%
$66,291 $57,431
Nov 13, 2023 $0.0000758
-5.22%
$67,477 $70,225
Nov 12, 2023 $0.00008
-3.49%
$71,372 $81,476
Nov 11, 2023 $0.000083
+0.99%
$73,911 $96,036