LunchDAO Historical Data

LUNCH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0007
+0.88%
$ 623,784 $ 7,166
Nov 25, 8 AM $ 0.000694
+0.03%
$ 618,351 $ 7,275
Nov 25, 7 AM $ 0.000694
+0.12%
$ 618,173 $ 7,566
Nov 25, 6 AM $ 0.000693
+0.26%
$ 617,460 $ 7,876
Nov 25, 5 AM $ 0.000691
+0.10%
$ 615,857 $ 7,684
Nov 25, 4 AM $ 0.000691
-0.25%
$ 615,234 $ 7,742
Nov 25, 3 AM $ 0.000693
+0.89%
$ 617,549 $ 7,742
Nov 25, 2 AM $ 0.000687
+0.10%
$ 612,117 $ 7,721
Nov 25, 1 AM $ 0.000687
+0.54%
$ 611,849 $ 7,625
Nov 25, 12 AM $ 0.000683
+0.56%
$ 608,554 $ 7,590
Nov 24, 11 PM $ 0.000679
+0.62%
$ 605,170 $ 7,488
Nov 24, 10 PM $ 0.000675
+0.19%
$ 601,429 $ 7,448
Nov 24, 9 PM $ 0.000674
+0.78%
$ 600,271 $ 7,345
Nov 24, 8 PM $ 0.000669
-0.74%
$ 595,551 $ 7,118
Nov 24, 7 PM $ 0.000674
+0.73%
$ 600,093 $ 7,106
Nov 24, 6 PM $ 0.000669
+0.87%
$ 595,729 $ 6,944
Nov 24, 5 PM $ 0.000663
-0.21%
$ 590,564 $ 6,833
Nov 24, 4 PM $ 0.000664
+0.77%
$ 591,454 $ 6,779
Nov 24, 3 PM $ 0.000659
+0.41%
$ 587,536 $ 6,743
Nov 24, 2 PM $ 0.000657
-0.59%
$ 584,864 $ 6,696
Nov 24, 1 PM $ 0.000661
+0.46%
$ 588,337 $ 6,624
Nov 24, 12 PM $ 0.000658
+0.78%
$ 585,665 $ 6,554
Nov 24, 11 AM $ 0.000652
+0.42%
$ 580,767 $ 6,470
Nov 24, 10 AM $ 0.000649
+0.76%
$ 578,362 $ 6,453
Nov 24, 9 AM $ 0.000645
+3.22%
$ 574,177 $ 6,422
Nov 24, 8 AM $ 0.000625
+0.48%
$ 556,275 $ 6,288
Nov 24, 7 AM $ 0.000622
-2.08%
$ 553,782 $ 6,233
Nov 24, 6 AM $ 0.000635
+0.73%
$ 565,538 $ 6,178
Nov 24, 5 AM $ 0.00063
-1.08%
$ 561,441 $ 6,417
Nov 24, 4 AM $ 0.000637
+0.89%
$ 567,586 $ 6,405
Nov 24, 3 AM $ 0.000631
+0.25%
$ 562,421 $ 6,412
Nov 24, 2 AM $ 0.00063
+0.64%
$ 560,996 $ 6,374
Nov 24, 1 AM $ 0.000626
+0.69%
$ 557,433 $ 6,439
Nov 24, 12 AM $ 0.000621
+0.31%
$ 553,336 $ 6,465
Nov 23, 11 PM $ 0.000619
+0.73%
$ 551,644 $ 6,443
Nov 23, 10 PM $ 0.000615
+0.64%
$ 547,636 $ 6,481
Nov 23, 9 PM $ 0.000611
+0.41%
$ 544,163 $ 6,388
Nov 23, 8 PM $ 0.000608
+1.37%
$ 541,936 $ 6,501
Nov 23, 7 PM $ 0.0006
+0.38%
$ 534,633 $ 6,472
Nov 23, 6 PM $ 0.000598
+0.71%
$ 532,229 $ 6,560
Nov 23, 5 PM $ 0.000593
+0.46%
$ 528,488 $ 6,589
Nov 23, 4 PM $ 0.00059
-2.24%
$ 525,727 $ 6,510
Nov 23, 3 PM $ 0.000604
-0.35%
$ 537,751 $ 6,478
Nov 23, 2 PM $ 0.000606
+0.92%
$ 539,621 $ 6,439
Nov 23, 1 PM $ 0.0006
+0.67%
$ 534,723 $ 6,450
Nov 23, 12 PM $ 0.000596
+0.64%
$ 530,626 $ 6,262
Nov 23, 11 AM $ 0.000593
+0.53%
$ 527,776 $ 6,205
Nov 23, 10 AM $ 0.000589
+0.44%
$ 525,015 $ 6,109
Nov 23, 9 AM $ 0.000587
+0.86%
$ 522,788 $ 6,031
Nov 23, 8 AM $ 0.000582
+0.62%
$ 518,335 $ 5,973