Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunchDAO Historical Data

LUNCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.0000822
+7.20%
$73,230 $96,019
Nov 9, 2023 $0.0000766
+6.81%
$68,231 $83,928
Nov 8, 2023 $0.0000718
-0.79%
$64,052 $75,690
Nov 7, 2023 $0.0000724
+0.32%
$64,451 $86,660
Nov 6, 2023 $0.0000722
-0.65%
$64,302 $86,360
Nov 5, 2023 $0.0000727
+0.75%
$64,705 $76,177
Nov 4, 2023 $0.0000721
+1.20%
$64,230 $89,428
Nov 3, 2023 $0.0000711
-0.16%
$63,362 $77,720
Nov 2, 2023 $0.0000713
+1.69%
$63,489 $73,013
Nov 1, 2023 $0.0000702
-0.87%
$62,541 $92,619
Oct 31, 2023 $0.0000711
+0.01%
$63,335 $92,248
Oct 30, 2023 $0.0000709
-0.01%
$63,159 $94,566
Oct 29, 2023 $0.0000708
+0.94%
$63,074 $74,916
Oct 28, 2023 $0.00007
+3.28%
$62,331 $60,671
Oct 27, 2023 $0.0000676
-1.53%
$60,207 $73,112
Oct 26, 2023 $0.0000686
-1.09%
$61,080 $77,126
Oct 25, 2023 $0.0000694
+1.02%
$61,801 $78,172
Oct 24, 2023 $0.0000687
+60.02%
$61,179 $81,357
Oct 23, 2023 $0.0000481
-27.80%
$42,829 $309,204
Oct 22, 2023 $0.0000665
-3.33%
$59,243 $73,099
Oct 21, 2023 $0.0000688
-3.14%
$61,292 $69,642
Oct 20, 2023 $0.000071
-0.41%
$63,223 $66,253
Oct 19, 2023 $0.0000713
-3.14%
$63,472 $383,784
Oct 18, 2023 $0.0000736
+0.94%
$65,542 $401,344
Oct 17, 2023 $0.0000729
-0.91%
$64,951 $81,401
Oct 16, 2023 $0.0000735
+18.67%
$65,501 $82,669
Oct 15, 2023 $0.0000616
-15.00%
$54,843 $330,057
Oct 14, 2023 $0.0000723
-11.53%
$64,426 $95,309
Oct 13, 2023 $0.0000801
-6.36%
$71,342 $313,466
Oct 12, 2023 $0.0000973
+20.52%
$86,634 $317,380
Oct 11, 2023 $0.0000808
+1.83%
$71,968 $51,318
Oct 10, 2023 $0.000101
+17.74%
$89,948 $311,199
Oct 9, 2023 $0.0000858
+0.43%
$76,416 $49,699
Oct 8, 2023 $0.0000854
-11.96%
$76,101 $47,451
Oct 7, 2023 $0.0000965
+12.52%
$85,974 $335,332
Oct 6, 2023 $0.0000859
+17.81%
$76,531 $75,537
Oct 5, 2023 $0.0000744
-15.05%
$66,218 $314,490
Oct 4, 2023 $0.0000875
+29.29%
$77,957 $67,262
Oct 3, 2023 $0.0000619
-7.24%
$55,171 $303,174
Oct 2, 2023 $0.0000653
-11.80%
$58,150 $299,251
Oct 1, 2023 $0.0000731
-18.43%
$65,069 $349,613
Sep 30, 2023 $0.0000895
+1.56%
$79,749 $46,796
Sep 29, 2023 $0.0000882
+2.74%
$78,562 $27,006
Sep 28, 2023 $0.0000566
-33.47%
$50,381 $309,706
Sep 27, 2023 $0.000085
-1.37%
$75,709 $45,586
Sep 26, 2023 $0.0000978
+13.18%
$87,120 $297,151
Sep 25, 2023 $0.0000863
-2.07%
$76,821 $45,669
Sep 24, 2023 $0.0000879
-2.35%
$78,285 $41,293
Sep 23, 2023 $0.0000902
+1.10%
$80,372 $26,910
Sep 22, 2023 $0.000113
+27.33%
$101,051 $311,944