LunchDAO Historical Data

LUNCH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0000822
+7.20%
$ 73,230 $ 96,019
Nov 9, 2023 $ 0.0000766
+6.81%
$ 68,231 $ 83,928
Nov 8, 2023 $ 0.0000718
-0.79%
$ 64,052 $ 75,690
Nov 7, 2023 $ 0.0000724
+0.32%
$ 64,451 $ 86,660
Nov 6, 2023 $ 0.0000722
-0.65%
$ 64,302 $ 86,360
Nov 5, 2023 $ 0.0000727
+0.75%
$ 64,705 $ 76,177
Nov 4, 2023 $ 0.0000721
+1.20%
$ 64,230 $ 89,428
Nov 3, 2023 $ 0.0000711
-0.16%
$ 63,362 $ 77,720
Nov 2, 2023 $ 0.0000713
+1.69%
$ 63,489 $ 73,013
Nov 1, 2023 $ 0.0000702
-0.87%
$ 62,541 $ 92,619
Oct 31, 2023 $ 0.0000711
+0.01%
$ 63,335 $ 92,248
Oct 30, 2023 $ 0.0000709
-0.01%
$ 63,159 $ 94,566
Oct 29, 2023 $ 0.0000708
+0.94%
$ 63,074 $ 74,916
Oct 28, 2023 $ 0.00007
+3.28%
$ 62,331 $ 60,671
Oct 27, 2023 $ 0.0000676
-1.53%
$ 60,207 $ 73,112
Oct 26, 2023 $ 0.0000686
-1.09%
$ 61,080 $ 77,126
Oct 25, 2023 $ 0.0000694
+1.02%
$ 61,801 $ 78,172
Oct 24, 2023 $ 0.0000687
+60.02%
$ 61,179 $ 81,357
Oct 23, 2023 $ 0.0000481
-27.80%
$ 42,829 $ 309,204
Oct 22, 2023 $ 0.0000665
-3.33%
$ 59,243 $ 73,099
Oct 21, 2023 $ 0.0000688
-3.14%
$ 61,292 $ 69,642
Oct 20, 2023 $ 0.000071
-0.41%
$ 63,223 $ 66,253
Oct 19, 2023 $ 0.0000713
-3.14%
$ 63,472 $ 383,784
Oct 18, 2023 $ 0.0000736
+0.94%
$ 65,542 $ 401,344
Oct 17, 2023 $ 0.0000729
-0.91%
$ 64,951 $ 81,401
Oct 16, 2023 $ 0.0000735
+18.67%
$ 65,501 $ 82,669
Oct 15, 2023 $ 0.0000616
-15.00%
$ 54,843 $ 330,057
Oct 14, 2023 $ 0.0000723
-11.53%
$ 64,426 $ 95,309
Oct 13, 2023 $ 0.0000801
-6.36%
$ 71,342 $ 313,466
Oct 12, 2023 $ 0.0000973
+20.52%
$ 86,634 $ 317,380
Oct 11, 2023 $ 0.0000808
+1.83%
$ 71,968 $ 51,318
Oct 10, 2023 $ 0.000101
+17.74%
$ 89,948 $ 311,199
Oct 9, 2023 $ 0.0000858
+0.43%
$ 76,416 $ 49,699
Oct 8, 2023 $ 0.0000854
-11.96%
$ 76,101 $ 47,451
Oct 7, 2023 $ 0.0000965
+12.52%
$ 85,974 $ 335,332
Oct 6, 2023 $ 0.0000859
+17.81%
$ 76,531 $ 75,537
Oct 5, 2023 $ 0.0000744
-15.05%
$ 66,218 $ 314,490
Oct 4, 2023 $ 0.0000875
+29.29%
$ 77,957 $ 67,262
Oct 3, 2023 $ 0.0000619
-7.24%
$ 55,171 $ 303,174
Oct 2, 2023 $ 0.0000653
-11.80%
$ 58,150 $ 299,251
Oct 1, 2023 $ 0.0000731
-18.43%
$ 65,069 $ 349,613
Sep 30, 2023 $ 0.0000895
+1.56%
$ 79,749 $ 46,796
Sep 29, 2023 $ 0.0000882
+2.74%
$ 78,562 $ 27,006
Sep 28, 2023 $ 0.0000566
-33.47%
$ 50,381 $ 309,706
Sep 27, 2023 $ 0.000085
-1.37%
$ 75,709 $ 45,586
Sep 26, 2023 $ 0.0000978
+13.18%
$ 87,120 $ 297,151
Sep 25, 2023 $ 0.0000863
-2.07%
$ 76,821 $ 45,669
Sep 24, 2023 $ 0.0000879
-2.35%
$ 78,285 $ 41,293
Sep 23, 2023 $ 0.0000902
+1.10%
$ 80,372 $ 26,910
Sep 22, 2023 $ 0.000113
+27.33%
$ 101,051 $ 311,944