LunchDAO Historical Data

LUNCH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000578
+3.79%
$ 515,040 $ 5,851
Nov 23, 6 AM $ 0.000558
+0.25%
$ 496,604 $ 5,629
Nov 23, 5 AM $ 0.000556
+0.27%
$ 495,358 $ 5,602
Nov 22, 11 PM $ 0.000454
+0.35%
$ 404,782 $ 5,300
Nov 22, 10 PM $ 0.000453
+0.56%
$ 403,357 $ 5,349
Nov 22, 9 PM $ 0.00045
+0.40%
$ 401,131 $ 5,369
Nov 22, 8 PM $ 0.000448
+0.97%
$ 399,350 $ 5,353
Nov 22, 7 PM $ 0.000444
+2.28%
$ 395,520 $ 5,387
Nov 22, 6 PM $ 0.000434
-4.63%
$ 386,703 $ 5,497
Nov 22, 5 PM $ 0.000455
+0.75%
$ 405,495 $ 5,568
Nov 22, 4 PM $ 0.000452
-3.07%
$ 402,467 $ 5,527
Nov 22, 3 PM $ 0.000466
-0.02%
$ 415,024 $ 5,468
Nov 22, 2 PM $ 0.000466
+0.06%
$ 415,114 $ 5,443
Nov 22, 1 PM $ 0.000466
-0.30%
$ 414,668 $ 5,388
Nov 22, 12 PM $ 0.000467
+0.49%
$ 415,915 $ 5,501
Nov 22, 11 AM $ 0.000465
+0.63%
$ 413,956 $ 5,517
Nov 22, 10 AM $ 0.000462
+0.76%
$ 411,373 $ 5,506
Nov 22, 9 AM $ 0.000458
-1.19%
$ 408,256 $ 5,601
Nov 22, 8 AM $ 0.000464
+0.85%
$ 413,154 $ 8,045
Nov 22, 7 AM $ 0.00046
-1.18%
$ 409,681 $ 8,066
Nov 22, 6 AM $ 0.000465
+0.04%
$ 414,579 $ 8,161
Nov 22, 5 AM $ 0.000465
-0.17%
$ 414,579 $ 8,076
Nov 22, 4 AM $ 0.000466
+0.02%
$ 415,203 $ 7,994
Nov 22, 3 AM $ 0.000466
+0.02%
$ 415,114 $ 7,976
Nov 22, 2 AM $ 0.000466
+0.56%
$ 415,203 $ 7,915
Nov 22, 1 AM $ 0.000464
+0.80%
$ 412,887 $ 7,999
Nov 22, 12 AM $ 0.00046
+0.57%
$ 409,948 $ 7,859
Nov 21, 11 PM $ 0.000458
+0.35%
$ 407,632 $ 7,644
Nov 21, 10 PM $ 0.000456
+1.24%
$ 406,207 $ 7,509
Nov 21, 9 PM $ 0.000451
+2.50%
$ 401,398 $ 7,453
Nov 21, 8 PM $ 0.00044
-0.97%
$ 391,690 $ 7,425
Nov 21, 7 PM $ 0.000444
-2.63%
$ 395,431 $ 7,485
Nov 21, 6 PM $ 0.000442
+11.56%
$ 393,561 $ 7,309
Nov 21, 5 PM $ 0.000396
-0.83%
$ 352,771 $ 7,267
Nov 21, 4 PM $ 0.000399
+1.86%
$ 355,710 $ 7,249
Nov 21, 3 PM $ 0.000392
+0.38%
$ 349,208 $ 7,122
Nov 21, 2 PM $ 0.00039
+0.13%
$ 347,694 $ 7,700
Nov 21, 1 PM $ 0.00039
-0.08%
$ 347,160 $ 7,533
Nov 21, 12 PM $ 0.00039
+0.00%
$ 347,427 $ 9,237
Nov 21, 11 AM $ 0.00039
+0.00%
$ 347,427 $ 9,030
Nov 21, 10 AM $ 0.00039
-0.23%
$ 347,427 $ 8,834
Nov 21, 9 AM $ 0.000391
-1.76%
$ 348,229 $ 8,550
Nov 21, 8 AM $ 0.000398
+0.00%
$ 354,463 $ 6,243
Nov 21, 7 AM $ 0.000398
+0.00%
$ 354,463 $ 7,862
Nov 21, 6 AM $ 0.000398
+0.76%
$ 354,463 $ 8,356
Nov 21, 5 AM $ 0.000394
-1.06%
$ 350,722 $ 8,184
Nov 21, 4 AM $ 0.000398
+0.00%
$ 354,463 $ 8,004
Nov 21, 3 AM $ 0.000397
+1.53%
$ 353,572 $ 7,822
Nov 21, 2 AM $ 0.000391
-2.74%
$ 348,229 $ 7,635
Nov 21, 1 AM $ 0.000402
-0.74%
$ 358,025 $ 7,439