Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunchDAO Historical Data

LUNCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.0000888
-26.10%
$79,099 $16,712
Sep 20, 2023 $0.000119
+4.75%
$106,352 $313,410
Sep 19, 2023 $0.000114
-8.19%
$101,795 $314,765
Sep 18, 2023 $0.00013
+8.52%
$116,156 $312,330
Sep 17, 2023 $0.00012
-6.53%
$106,432 $312,922
Sep 16, 2023 $0.000127
+4.82%
$113,296 $315,461
Sep 15, 2023 $0.000121
+2.31%
$108,110 $304,046
Sep 14, 2023 $0.000118
-6.44%
$105,311 $318,022
Sep 13, 2023 $0.000124
+5.46%
$110,516 $310,620
Sep 12, 2023 $0.000118
-10.07%
$104,798 $298,359
Sep 11, 2023 $0.000132
+13.67%
$117,284 $275,697
Sep 10, 2023 $0.000115
-6.45%
$102,404 $308,755
Sep 9, 2023 $0.000124
+0.06%
$110,037 $307,899
Sep 8, 2023 $0.000125
+9.50%
$111,708 $294,270
Sep 7, 2023 $0.000115
-0.63%
$102,084 $306,096
Sep 6, 2023 $0.000115
+2.44%
$102,433 $303,196
Sep 5, 2023 $0.000112
-12.63%
$99,776 $330,891
Sep 4, 2023 $0.000127
-7.56%
$113,108 $311,705
Sep 3, 2023 $0.000133
+15.68%
$118,551 $307,139
Sep 2, 2023 $0.000115
+11.45%
$102,481 $341,287
Sep 1, 2023 $0.000103
-3.77%
$91,926 $345,004
Aug 31, 2023 $0.000108
+10.72%
$96,110 $341,800
Aug 30, 2023 $0.0000974
-1.90%
$86,779 $340,644
Aug 29, 2023 $0.0000988
+8.29%
$88,014 $322,145
Aug 28, 2023 $0.0000883
-8.06%
$78,607 $310,162
Aug 27, 2023 $0.0000955
-9.30%
$85,023 $306,933
Aug 26, 2023 $0.000105
-3.49%
$93,770 $335,914
Aug 25, 2023 $0.00011
+15.53%
$97,710 $299,494
Aug 24, 2023 $0.000095
-18.79%
$84,591 $340,001
Aug 23, 2023 $0.000119
+25.55%
$106,388 $308,009
Aug 22, 2023 $0.0000951
-3.87%
$84,738 $333,598
Aug 21, 2023 $0.000099
-4.19%
$88,182 $332,077
Aug 20, 2023 $0.000103
-3.39%
$92,045 $335,521
Aug 19, 2023 $0.000107
-10.73%
$95,260 $342,649
Aug 18, 2023 $0.000129
+14.74%
$115,195 $300,920
Aug 17, 2023 $0.000113
-2.92%
$100,465 $296,367
Aug 16, 2023 $0.000117
-20.37%
$103,892 $305,014
Aug 15, 2023 $0.000139
+34.24%
$124,190 $306,050
Aug 14, 2023 $0.000103
-21.21%
$92,155 $30,328
Aug 13, 2023 $0.000132
+29.36%
$117,663 $299,789
Aug 12, 2023 $0.000103
+0.75%
$91,355 $29,114
Aug 11, 2023 $0.000102
-28.24%
$90,727 $28,431
Aug 10, 2023 $0.000132
+8.28%
$117,352 $302,754
Aug 9, 2023 $0.00012
-8.08%
$106,575 $301,081
Aug 8, 2023 $0.000133
+4.76%
$118,222 $305,286
Aug 7, 2023 $0.000127
-6.62%
$113,256 $296,375
Aug 6, 2023 $0.000126
-12.93%
$111,893 $302,621
Aug 5, 2023 $0.000124
+20.94%
$110,269 $306,819
Aug 4, 2023 $0.000102
+0.19%
$91,279 $31,539
Aug 3, 2023 $0.000102
-3.81%
$91,053 $29,784