LunchDAO Historical Data

LUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000406
-0.34%
$ 361,232 $ 7,317
Nov 20, 11 PM $ 0.000407
+0.49%
$ 362,478 $ 7,177
Nov 20, 10 PM $ 0.000405
+0.75%
$ 360,697 $ 7,061
Nov 20, 9 PM $ 0.000402
+0.50%
$ 358,025 $ 6,882
Nov 20, 8 PM $ 0.0004
+1.78%
$ 356,244 $ 6,668
Nov 20, 7 PM $ 0.000393
+0.00%
$ 350,010 $ 6,376
Nov 20, 6 PM $ 0.000393
+0.00%
$ 350,010 $ 6,184
Nov 20, 5 PM $ 0.000393
+0.00%
$ 350,010 $ 5,983
Nov 20, 4 PM $ 0.000393
-3.27%
$ 350,010 $ 5,786
Nov 20, 3 PM $ 0.000406
+1.09%
$ 361,855 $ 5,707
Nov 20, 10 AM $ 0.00046
+0.00%
$ 409,681 $ 3,269
Nov 20, 9 AM $ 0.00045
+0.87%
$ 400,953 $ 3,062
Nov 20, 8 AM $ 0.000451
-1.61%
$ 402,111 $ 2,830
Nov 20, 7 AM $ 0.000455
+0.22%
$ 405,228 $ 1,042
Nov 20, 6 AM $ 0.000444
+0.00%
$ 395,431 $ 474
Nov 20, 5 AM $ 0.000444
+0.00%
$ 395,431 $ 726
Nov 20, 4 AM $ 0.000444
-3.69%
$ 395,431 $ 4,346
Nov 20, 3 AM $ 0.000461
+0.00%
$ 410,571 $ 5,758
Nov 20, 2 AM $ 0.000461
-5.73%
$ 410,571 $ 5,758
Nov 20, 1 AM $ 0.000489
+0.00%
$ 435,509 $ 5,957
Nov 20, 12 AM $ 0.000489
-3.17%
$ 435,509 $ 6,072
Nov 19, 11 PM $ 0.000505
+10.02%
$ 449,758 $ 6,048
Nov 19, 10 PM $ 0.000459
+0.00%
$ 408,790 $ 6,186
Nov 19, 9 PM $ 0.000459
+0.00%
$ 408,790 $ 6,664
Nov 19, 8 PM $ 0.000459
+0.00%
$ 408,790 $ 7,041
Nov 19, 7 PM $ 0.000507
+0.00%
$ 451,540 $ 7,596
Nov 19, 6 PM $ 0.000507
-10.11%
$ 451,540 $ 8,096
Nov 19, 5 PM $ 0.000564
-1.05%
$ 502,304 $ 8,818
Nov 19, 4 PM $ 0.00057
+0.00%
$ 507,648 $ 8,817
Nov 19, 3 PM $ 0.00057
+0.00%
$ 507,648 $ 8,820
Nov 19, 2 PM $ 0.000677
-17.54%
$ 602,943 $ 8,812
Nov 19, 1 PM $ 0.000821
+0.00%
$ 731,191 $ 8,513
Nov 19, 12 PM $ 0.000821
+0.00%
$ 731,191 $ 8,525
Nov 19, 11 AM $ 0.000873
+0.00%
$ 777,503 $ 8,520
Nov 19, 10 AM $ 0.000873
+0.00%
$ 777,503 $ 8,520
Nov 19, 9 AM $ 0.000931
+0.00%
$ 829,158 $ 8,569
Nov 19, 8 AM $ 0.00095
-10.88%
$ 846,080 $ 8,568
Nov 19, 7 AM $ 0.00107
+0.00%
$ 949,391 $ 8,835
Nov 19, 6 AM $ 0.00107
-0.28%
$ 949,391 $ 9,251
Nov 19, 5 AM $ 0.00107
-9.10%
$ 952,063 $ 9,684
Nov 19, 4 AM $ 0.00118
-4.08%
$ 1.05 million $ 6,721
Nov 19, 3 AM $ 0.00123
+0.00%
$ 1.09 million $ 6,271
Nov 19, 2 AM $ 0.00123
-4.96%
$ 1.09 million $ 6,961
Nov 19, 1 AM $ 0.00129
-0.69%
$ 1.15 million $ 7,672
Nov 19, 12 AM $ 0.0013
+0.00%
$ 1.16 million $ 8,088
Nov 18, 11 PM $ 0.0013
+0.15%
$ 1.16 million $ 8,088
Nov 18, 10 PM $ 0.0013
+0.00%
$ 1.16 million $ 8,264
Nov 18, 9 PM $ 0.0013
-0.08%
$ 1.16 million $ 8,572
Nov 18, 8 PM $ 0.0013
-0.99%
$ 1.16 million $ 8,983
Nov 18, 7 PM $ 0.00131
-0.30%
$ 1.17 million $ 9,033