LunchDAO Historical Data

LUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $0.000106
-3.67%
$94,651 $32,737
Aug 1, 2023 $0.00011
+18.24%
$98,271 $30,802
Jul 31, 2023 $0.0000928
-6.49%
$82,693 $299,582
Jul 30, 2023 $0.0000993
+0.01%
$88,408 $285,949
Jul 29, 2023 $0.0000993
-6.73%
$88,453 $231,066
Jul 28, 2023 $0.000106
-0.31%
$94,788 $299,287
Jul 27, 2023 $0.000106
-0.03%
$94,721 $301,438
Jul 26, 2023 $0.000107
+2.42%
$94,906 $299,398
Jul 25, 2023 $0.000104
+1.61%
$92,652 $313,411
Jul 24, 2023 $0.000102
-1.75%
$91,190 $333,162
Jul 23, 2023 $0.000104
-5.26%
$92,818 $332,288
Jul 22, 2023 $0.00011
-3.93%
$97,955 $336,636
Jul 21, 2023 $0.000116
-3.74%
$102,874 $307,761
Jul 20, 2023 $0.000124
+9.41%
$110,412 $302,897
Jul 19, 2023 $0.000113
-11.96%
$100,893 $354,581
Jul 18, 2023 $0.000125
-16.52%
$111,294 $312,628
Jul 17, 2023 $0.000151
+37.99%
$134,420 $313,436
Jul 16, 2023 $0.000109
-20.09%
$97,316 $48,560
Jul 15, 2023 $0.000147
-1.29%
$130,934 $312,796
Jul 14, 2023 $0.000162
+36.26%
$144,388 $309,910
Jul 13, 2023 $0.000127
-6.75%
$113,432 $305,362
Jul 12, 2023 $0.000136
+19.82%
$120,858 $311,638
Jul 11, 2023 $0.000113
-29.24%
$100,948 $48,714
Jul 10, 2023 $0.000161
+43.97%
$143,821 $308,412
Jul 9, 2023 $0.000124
-9.39%
$110,801 $312,864
Jul 8, 2023 $0.000157
-0.44%
$139,536 $317,856
Jul 7, 2023 $0.000163
+46.66%
$145,305 $313,121
Jul 6, 2023 $0.000111
-3.42%
$98,592 $55,700
Jul 5, 2023 $0.000121
-29.80%
$107,940 $309,942
Jul 4, 2023 $0.000161
+19.43%
$143,680 $304,990
Jul 3, 2023 $0.000137
+18.82%
$121,639 $319,716
Jul 2, 2023 $0.000115
+2.44%
$102,601 $51,807
Jul 1, 2023 $0.000112
-0.53%
$99,422 $361,091
Jun 30, 2023 $0.000112
+1.25%
$99,529 $319,615
Jun 29, 2023 $0.000111
+6.02%
$98,418 $6,729
Jun 28, 2023 $0.000104
+3.02%
$92,832 $355,057
Jun 27, 2023 $0.000102
-8.62%
$90,819 $312,101
Jun 26, 2023 $0.000111
+2.08%
$99,127 $324,081
Jun 25, 2023 $0.000108
+1.66%
$96,437 $354,760
Jun 24, 2023 $0.000106
-12.44%
$94,688 $356,252
Jun 23, 2023 $0.000122
+7.67%
$108,394 $316,473
Jun 22, 2023 $0.000113
-0.14%
$100,540 $318,368
Jun 21, 2023 $0.000113
-3.10%
$100,836 $49,185
Jun 20, 2023 $0.000117
+4.09%
$104,033 $360,797
Jun 19, 2023 $0.000113
+10.33%
$100,434 $322,447
Jun 18, 2023 $0.000103
+3.87%
$91,446 $315,144
Jun 17, 2023 $0.0000986
-10.50%
$87,857 $313,697
Jun 16, 2023 $0.00011
+4.53%
$97,779 $49,596
Jun 15, 2023 $0.000105
+0.64%
$93,522 $314,214
Jun 14, 2023 $0.000104
-17.24%
$92,688 $40,661