LunchDAO Historical Data

LUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00131
-8.37%
$ 1.17 million $ 8,533
Nov 18, 5 PM $ 0.00143
+0.00%
$ 1.28 million $ 7,809
Nov 18, 4 PM $ 0.00143
-0.49%
$ 1.28 million $ 7,819
Nov 18, 3 PM $ 0.00144
+0.00%
$ 1.28 million $ 7,869
Nov 18, 2 PM $ 0.00144
+0.00%
$ 1.28 million $ 8,033
Nov 18, 1 PM $ 0.00144
-1.71%
$ 1.28 million $ 8,583
Nov 18, 12 PM $ 0.00146
+0.00%
$ 1.3 million $ 9,471
Nov 18, 11 AM $ 0.00146
+0.00%
$ 1.3 million $ 10,116
Nov 18, 10 AM $ 0.00146
-0.34%
$ 1.3 million $ 10,925
Nov 18, 9 AM $ 0.00147
+0.00%
$ 1.31 million $ 11,789
Nov 18, 8 AM $ 0.00147
-3.29%
$ 1.31 million $ 12,734
Nov 18, 7 AM $ 0.00152
-0.52%
$ 1.35 million $ 13,166
Nov 18, 6 AM $ 0.00153
-0.13%
$ 1.36 million $ 13,546
Nov 18, 5 AM $ 0.00153
-1.54%
$ 1.36 million $ 13,709
Nov 18, 4 AM $ 0.00155
-3.42%
$ 1.38 million $ 13,895
Nov 18, 3 AM $ 0.00161
-0.86%
$ 1.43 million $ 13,799
Nov 18, 2 AM $ 0.00163
-6.12%
$ 1.45 million $ 13,887
Nov 18, 1 AM $ 0.00173
-0.86%
$ 1.54 million $ 14,081
Nov 18, 12 AM $ 0.00175
+0.11%
$ 1.56 million $ 14,526
Nov 17, 11 PM $ 0.00174
-0.40%
$ 1.55 million $ 15,458
Nov 17, 10 PM $ 0.00175
-0.06%
$ 1.56 million $ 16,234
Nov 17, 9 PM $ 0.00175
-0.11%
$ 1.56 million $ 15,428
Nov 17, 8 PM $ 0.00175
-0.96%
$ 1.56 million $ 14,650
Nov 17, 7 PM $ 0.00177
+0.00%
$ 1.58 million $ 14,074
Nov 17, 6 PM $ 0.00177
+0.00%
$ 1.58 million $ 14,236
Nov 17, 5 PM $ 0.00177
-0.39%
$ 1.58 million $ 14,750
Nov 17, 4 PM $ 0.00178
+0.17%
$ 1.58 million $ 15,368
Nov 17, 3 PM $ 0.00178
+0.28%
$ 1.58 million $ 15,885
Nov 17, 2 PM $ 0.00177
+0.06%
$ 1.58 million $ 16,218
Nov 17, 1 PM $ 0.00177
-0.17%
$ 1.58 million $ 16,254
Nov 17, 12 PM $ 0.00177
+0.11%
$ 1.58 million $ 15,415
Nov 17, 11 AM $ 0.00177
-0.56%
$ 1.58 million $ 14,814
Nov 17, 10 AM $ 0.00178
+0.00%
$ 1.59 million $ 14,093
Nov 17, 9 AM $ 0.00178
-1.11%
$ 1.59 million $ 13,837
Nov 17, 8 AM $ 0.0018
+0.11%
$ 1.6 million $ 13,560
Nov 17, 7 AM $ 0.0018
-0.39%
$ 1.6 million $ 13,439
Nov 17, 6 AM $ 0.00181
+0.33%
$ 1.61 million $ 13,405
Nov 17, 5 AM $ 0.0018
-0.44%
$ 1.61 million $ 13,440
Nov 17, 4 AM $ 0.00181
+0.00%
$ 1.62 million $ 13,379
Nov 17, 3 AM $ 0.00181
+0.17%
$ 1.62 million $ 13,470
Nov 17, 2 AM $ 0.00181
-1.47%
$ 1.61 million $ 13,381
Nov 17, 1 AM $ 0.00184
-0.22%
$ 1.64 million $ 13,148
Nov 17, 12 AM $ 0.00184
+0.22%
$ 1.64 million $ 12,989
Nov 16, 11 PM $ 0.00184
-0.11%
$ 1.64 million $ 12,922
Nov 16, 10 PM $ 0.00184
+0.22%
$ 1.64 million $ 12,692
Nov 16, 9 PM $ 0.00183
+0.16%
$ 1.63 million $ 13,602
Nov 16, 8 PM $ 0.00183
+0.27%
$ 1.63 million $ 14,357
Nov 16, 7 PM $ 0.00183
+0.38%
$ 1.63 million $ 15,167
Nov 16, 6 PM $ 0.00182
+0.39%
$ 1.62 million $ 15,876
Nov 16, 5 PM $ 0.00182
+0.28%
$ 1.62 million $ 16,134