LunchDAO Historical Data

LUNCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000122
+15.24%
$ 108,956 $ 321,712
Jun 12, 2023 $ 0.000107
-0.71%
$ 94,867 $ 40,112
Jun 11, 2023 $ 0.000108
-4.05%
$ 96,493 $ 356,631
Jun 10, 2023 $ 0.000113
-6.24%
$ 100,557 $ 48,191
Jun 9, 2023 $ 0.00012
-5.83%
$ 107,234 $ 312,337
Jun 8, 2023 $ 0.000128
+0.85%
$ 114,380 $ 49,560
Jun 7, 2023 $ 0.000137
+0.90%
$ 122,084 $ 318,689
Jun 6, 2023 $ 0.000138
+10.41%
$ 122,646 $ 323,587
Jun 5, 2023 $ 0.000125
-33.37%
$ 111,018 $ 47,312
Jun 4, 2023 $ 0.000188
+39.83%
$ 167,746 $ 313,255
Jun 3, 2023 $ 0.000135
+2.64%
$ 120,222 $ 50,665
Jun 2, 2023 $ 0.000131
-0.30%
$ 116,713 $ 45,304
Jun 1, 2023 $ 0.000131
-9.49%
$ 116,923 $ 48,344
May 31, 2023 $ 0.000145
-8.56%
$ 128,876 $ 314,849
May 30, 2023 $ 0.000161
+14.36%
$ 143,824 $ 310,384
May 29, 2023 $ 0.000153
+4.35%
$ 135,832 $ 316,873
May 28, 2023 $ 0.000147
+12.22%
$ 130,914 $ 319,347
May 27, 2023 $ 0.000131
-7.12%
$ 116,592 $ 360,975
May 26, 2023 $ 0.000142
+6.43%
$ 126,859 $ 55,809
May 25, 2023 $ 0.000111
-17.33%
$ 98,525 $ 317,345
May 24, 2023 $ 0.000135
+33.88%
$ 120,022 $ 53,565
May 23, 2023 $ 0.00009
-14.55%
$ 80,125 $ 313,755
May 22, 2023 $ 0.000104
+1.84%
$ 92,978 $ 314,710
May 21, 2023 $ 0.000103
-0.35%
$ 92,155 $ 319,075
May 20, 2023 $ 0.000107
-15.28%
$ 95,030 $ 370,282
May 19, 2023 $ 0.000127
-5.85%
$ 113,102 $ 47,360
May 18, 2023 $ 0.000131
+17.40%
$ 116,961 $ 60,945
May 17, 2023 $ 0.00012
+3.57%
$ 107,214 $ 312,492
May 16, 2023 $ 0.000117
-10.43%
$ 104,096 $ 309,453
May 15, 2023 $ 0.000131
+3.76%
$ 116,499 $ 48,495
May 14, 2023 $ 0.000126
-2.17%
$ 112,294 $ 368,419
May 13, 2023 $ 0.000129
+5.16%
$ 114,670 $ 51,926
May 12, 2023 $ 0.000122
-4.14%
$ 108,984 $ 42,915
May 11, 2023 $ 0.000128
+2.53%
$ 113,694 $ 43,648
May 10, 2023 $ 0.000124
-11.83%
$ 110,094 $ 42,788
May 9, 2023 $ 0.00014
-6.91%
$ 124,969 $ 14,398
May 8, 2023 $ 0.00015
+4.36%
$ 133,774 $ 309,434
May 7, 2023 $ 0.000144
+1.91%
$ 128,177 $ 93,959
May 6, 2023 $ 0.000141
-10.91%
$ 125,382 $ 54,358
May 5, 2023 $ 0.000158
+4.98%
$ 140,744 $ 341,982
May 4, 2023 $ 0.000148
-18.50%
$ 131,815 $ 311,818
May 3, 2023 $ 0.000182
-1.04%
$ 161,751 $ 190,404
May 2, 2023 $ 0.000184
-15.35%
$ 163,446 $ 372,728
May 1, 2023 $ 0.000217
+25.09%
$ 193,038 $ 200,724
Apr 30, 2023 $ 0.000171
+2.71%
$ 152,096 $ 309,284
Apr 29, 2023 $ 0.000167
+7.94%
$ 148,555 $ 307,434
Apr 28, 2023 $ 0.000154
+3.02%
$ 137,041 $ 308,927
Apr 27, 2023 $ 0.000146
-18.90%
$ 129,647 $ 353,127
Apr 26, 2023 $ 0.000179
-4.29%
$ 159,026 $ 305,307
Apr 25, 2023 $ 0.000187
+5.18%
$ 166,952 $ 307,087