Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunchDAO Historical Data

LUNCH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.000122
+15.24%
$108,956 $321,712
Jun 12, 2023 $0.000107
-0.71%
$94,867 $40,112
Jun 11, 2023 $0.000108
-4.05%
$96,493 $356,631
Jun 10, 2023 $0.000113
-6.24%
$100,557 $48,191
Jun 9, 2023 $0.00012
-5.83%
$107,234 $312,337
Jun 8, 2023 $0.000128
+0.85%
$114,380 $49,560
Jun 7, 2023 $0.000137
+0.90%
$122,084 $318,689
Jun 6, 2023 $0.000138
+10.41%
$122,646 $323,587
Jun 5, 2023 $0.000125
-33.37%
$111,018 $47,312
Jun 4, 2023 $0.000188
+39.83%
$167,746 $313,255
Jun 3, 2023 $0.000135
+2.64%
$120,222 $50,665
Jun 2, 2023 $0.000131
-0.30%
$116,713 $45,304
Jun 1, 2023 $0.000131
-9.49%
$116,923 $48,344
May 31, 2023 $0.000145
-8.56%
$128,876 $314,849
May 30, 2023 $0.000161
+14.36%
$143,824 $310,384
May 29, 2023 $0.000153
+4.35%
$135,832 $316,873
May 28, 2023 $0.000147
+12.22%
$130,914 $319,347
May 27, 2023 $0.000131
-7.12%
$116,592 $360,975
May 26, 2023 $0.000142
+6.43%
$126,859 $55,809
May 25, 2023 $0.000111
-17.33%
$98,525 $317,345
May 24, 2023 $0.000135
+33.88%
$120,022 $53,565
May 23, 2023 $0.00009
-14.55%
$80,125 $313,755
May 22, 2023 $0.000104
+1.84%
$92,978 $314,710
May 21, 2023 $0.000103
-0.35%
$92,155 $319,075
May 20, 2023 $0.000107
-15.28%
$95,030 $370,282
May 19, 2023 $0.000127
-5.85%
$113,102 $47,360
May 18, 2023 $0.000131
+17.40%
$116,961 $60,945
May 17, 2023 $0.00012
+3.57%
$107,214 $312,492
May 16, 2023 $0.000117
-10.43%
$104,096 $309,453
May 15, 2023 $0.000131
+3.76%
$116,499 $48,495
May 14, 2023 $0.000126
-2.17%
$112,294 $368,419
May 13, 2023 $0.000129
+5.16%
$114,670 $51,926
May 12, 2023 $0.000122
-4.14%
$108,984 $42,915
May 11, 2023 $0.000128
+2.53%
$113,694 $43,648
May 10, 2023 $0.000124
-11.83%
$110,094 $42,788
May 9, 2023 $0.00014
-6.91%
$124,969 $14,398
May 8, 2023 $0.00015
+4.36%
$133,774 $309,434
May 7, 2023 $0.000144
+1.91%
$128,177 $93,959
May 6, 2023 $0.000141
-10.91%
$125,382 $54,358
May 5, 2023 $0.000158
+4.98%
$140,744 $341,982
May 4, 2023 $0.000148
-18.50%
$131,815 $311,818
May 3, 2023 $0.000182
-1.04%
$161,751 $190,404
May 2, 2023 $0.000184
-15.35%
$163,446 $372,728
May 1, 2023 $0.000217
+25.09%
$193,038 $200,724
Apr 30, 2023 $0.000171
+2.71%
$152,096 $309,284
Apr 29, 2023 $0.000167
+7.94%
$148,555 $307,434
Apr 28, 2023 $0.000154
+3.02%
$137,041 $308,927
Apr 27, 2023 $0.000146
-18.90%
$129,647 $353,127
Apr 26, 2023 $0.000179
-4.29%
$159,026 $305,307
Apr 25, 2023 $0.000187
+5.18%
$166,952 $307,087