LunchDAO Historical Data

LUNCH Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00181
-0.11%
$ 1.61 million $ 16,236
Nov 16, 3 PM $ 0.00181
+0.55%
$ 1.62 million $ 16,521
Nov 16, 2 PM $ 0.0018
-1.20%
$ 1.61 million $ 16,855
Nov 16, 1 PM $ 0.00183
+0.50%
$ 1.63 million $ 17,069
Nov 16, 12 PM $ 0.00182
+0.17%
$ 1.62 million $ 17,834
Nov 16, 11 AM $ 0.00181
+0.39%
$ 1.62 million $ 18,024
Nov 16, 10 AM $ 0.00181
+0.28%
$ 1.61 million $ 17,948
Nov 16, 9 AM $ 0.0018
+0.28%
$ 1.6 million $ 17,361
Nov 16, 8 AM $ 0.0018
+0.17%
$ 1.6 million $ 16,650
Nov 16, 7 AM $ 0.00179
+0.00%
$ 1.6 million $ 16,055
Nov 16, 6 AM $ 0.0018
+0.17%
$ 1.6 million $ 15,267
Nov 16, 5 AM $ 0.0018
+0.50%
$ 1.6 million $ 14,474
Nov 16, 4 AM $ 0.00179
-0.67%
$ 1.59 million $ 13,671
Nov 16, 3 AM $ 0.0018
+0.50%
$ 1.6 million $ 12,753
Nov 16, 2 AM $ 0.00179
+0.11%
$ 1.59 million $ 12,007
Nov 16, 1 AM $ 0.00179
+0.68%
$ 1.59 million $ 11,150
Nov 16, 12 AM $ 0.00178
+0.17%
$ 1.58 million $ 10,384
Nov 15, 11 PM $ 0.00177
+0.40%
$ 1.58 million $ 9,507
Nov 15, 10 PM $ 0.00177
+0.28%
$ 1.57 million $ 8,717
Nov 15, 9 PM $ 0.00176
-0.23%
$ 1.57 million $ 7,791
Nov 15, 8 PM $ 0.00176
+0.34%
$ 1.57 million $ 7,031
Nov 15, 7 PM $ 0.00176
+0.57%
$ 1.57 million $ 6,224
Nov 15, 6 PM $ 0.00175
+0.11%
$ 1.56 million $ 5,411
Nov 15, 5 PM $ 0.00175
+0.52%
$ 1.56 million $ 4,627
Nov 15, 4 PM $ 0.00174
+0.52%
$ 1.55 million $ 3,931
Nov 15, 3 PM $ 0.00173
+0.29%
$ 1.54 million $ 3,141
Nov 15, 2 PM $ 0.00172
+0.23%
$ 1.53 million $ 2,290
Nov 15, 1 PM $ 0.00172
+0.23%
$ 1.53 million $ 1,511
Nov 15, 12 PM $ 0.00171
-0.12%
$ 1.53 million $ 791
Nov 15, 11 AM $ 0.00171
+0.00%
$ 1.53 million $ 494
Nov 15, 10 AM $ 0.00171
+0.00%
$ 1.53 million $ 492
Nov 15, 9 AM $ 0.00171
+0.47%
$ 1.53 million $ 505
Nov 15, 8 AM $ 0.00171
-0.06%
$ 1.52 million $ 519
Nov 15, 7 AM $ 0.00171
+0.29%
$ 1.52 million $ 516
Nov 15, 6 AM $ 0.0017
+0.35%
$ 1.52 million $ 537
Nov 15, 5 AM $ 0.0017
+0.41%
$ 1.51 million $ 701
Nov 15, 4 AM $ 0.00169
+0.36%
$ 1.51 million $ 953
Nov 15, 3 AM $ 0.00168
+0.30%
$ 1.5 million $ 1,468
Nov 15, 2 AM $ 0.00168
+0.36%
$ 1.5 million $ 2,126
Nov 15, 1 AM $ 0.00167
+0.30%
$ 1.49 million $ 2,886
Nov 15, 12 AM $ 0.00167
+0.48%
$ 1.49 million $ 3,506
Nov 14, 11 PM $ 0.00166
+0.36%
$ 1.48 million $ 4,292
Nov 14, 10 PM $ 0.00165
+0.85%
$ 1.47 million $ 4,665
Nov 14, 9 PM $ 0.00164
+0.00%
$ 1.46 million $ 4,763
Nov 14, 8 PM $ 0.00164
-0.36%
$ 1.46 million $ 4,796
Nov 14, 7 PM $ 0.00165
-0.12%
$ 1.47 million $ 4,774
Nov 14, 6 PM $ 0.00165
+0.43%
$ 1.47 million $ 4,758
Nov 14, 5 PM $ 0.00164
+0.31%
$ 1.46 million $ 4,748
Nov 14, 4 PM $ 0.00164
-0.24%
$ 1.46 million $ 4,795
Nov 14, 3 PM $ 0.00165
-1.26%
$ 1.47 million $ 5,183