LunchDAO Historical Data

LUNCH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00167
+0.36%
$ 1.48 million $ 5,958
Nov 14, 1 PM $ 0.00166
+0.91%
$ 1.48 million $ 6,805
Nov 14, 12 PM $ 0.00165
-0.06%
$ 1.47 million $ 7,504
Nov 14, 11 AM $ 0.00165
+0.30%
$ 1.47 million $ 8,240
Nov 14, 10 AM $ 0.00164
+0.43%
$ 1.46 million $ 8,929
Nov 14, 9 AM $ 0.00163
+0.68%
$ 1.46 million $ 9,643
Nov 14, 8 AM $ 0.00162
+0.43%
$ 1.45 million $ 10,329
Nov 14, 7 AM $ 0.00162
+0.25%
$ 1.44 million $ 11,129
Nov 14, 6 AM $ 0.00161
+0.50%
$ 1.44 million $ 11,808
Nov 14, 5 AM $ 0.0016
+0.19%
$ 1.43 million $ 12,347
Nov 14, 4 AM $ 0.0016
+0.82%
$ 1.43 million $ 12,792
Nov 14, 3 AM $ 0.00159
+0.38%
$ 1.42 million $ 12,964
Nov 14, 2 AM $ 0.00159
+0.06%
$ 1.42 million $ 12,990
Nov 14, 1 AM $ 0.00159
+0.44%
$ 1.42 million $ 12,949
Nov 14, 12 AM $ 0.00158
+0.06%
$ 1.41 million $ 13,036
Nov 13, 11 PM $ 0.00158
+0.06%
$ 1.41 million $ 12,524
Nov 13, 10 PM $ 0.00158
-0.06%
$ 1.41 million $ 12,098
Nov 13, 9 PM $ 0.00158
+0.06%
$ 1.41 million $ 12,312
Nov 13, 8 PM $ 0.00158
+0.00%
$ 1.41 million $ 12,703
Nov 13, 7 PM $ 0.00158
+0.00%
$ 1.41 million $ 13,193
Nov 13, 6 PM $ 0.00158
+0.06%
$ 1.41 million $ 13,485
Nov 13, 5 PM $ 0.00158
+0.00%
$ 1.41 million $ 13,989
Nov 13, 4 PM $ 0.00158
-0.69%
$ 1.41 million $ 14,680
Nov 13, 3 PM $ 0.00158
+0.19%
$ 1.41 million $ 14,906
Nov 13, 2 PM $ 0.00157
+1.03%
$ 1.4 million $ 14,839
Nov 13, 1 PM $ 0.00156
+0.26%
$ 1.39 million $ 14,759
Nov 13, 12 PM $ 0.00155
-0.06%
$ 1.38 million $ 14,701
Nov 13, 11 AM $ 0.00155
+0.06%
$ 1.38 million $ 14,926
Nov 13, 10 AM $ 0.00155
+0.39%
$ 1.38 million $ 14,941
Nov 13, 9 AM $ 0.00155
+0.32%
$ 1.38 million $ 14,869
Nov 13, 8 AM $ 0.00154
+0.46%
$ 1.37 million $ 14,857
Nov 13, 7 AM $ 0.00153
+0.20%
$ 1.37 million $ 14,785
Nov 13, 6 AM $ 0.00153
+0.33%
$ 1.36 million $ 14,842
Nov 13, 5 AM $ 0.00152
+0.00%
$ 1.36 million $ 14,885
Nov 13, 4 AM $ 0.00152
-0.52%
$ 1.36 million $ 14,924
Nov 13, 3 AM $ 0.00153
+0.20%
$ 1.36 million $ 14,968
Nov 13, 2 AM $ 0.00153
+0.46%
$ 1.36 million $ 14,956
Nov 13, 1 AM $ 0.00152
+0.33%
$ 1.36 million $ 14,945
Nov 13, 12 AM $ 0.00152
-0.39%
$ 1.35 million $ 14,893
Nov 12, 11 PM $ 0.00153
+0.07%
$ 1.36 million $ 15,318
Nov 12, 10 PM $ 0.00152
+0.39%
$ 1.36 million $ 15,949
Nov 12, 9 PM $ 0.00152
+0.13%
$ 1.35 million $ 16,382
Nov 12, 8 PM $ 0.00152
+0.26%
$ 1.35 million $ 16,697
Nov 12, 7 PM $ 0.00151
+0.00%
$ 1.35 million $ 16,823
Nov 12, 6 PM $ 0.00151
+0.00%
$ 1.35 million $ 17,109
Nov 12, 5 PM $ 0.00151
+0.26%
$ 1.35 million $ 17,046
Nov 12, 4 PM $ 0.00151
-0.07%
$ 1.34 million $ 16,659
Nov 12, 3 PM $ 0.00151
-0.59%
$ 1.34 million $ 16,516
Nov 12, 2 PM $ 0.00152
+0.40%
$ 1.35 million $ 16,453
Nov 12, 1 PM $ 0.00151
+0.07%
$ 1.34 million $ 16,340