LunchDAO Historical Data

LUNCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000121
-36.77%
$ 107,609 $ 71,893
Mar 4, 2023 $ 0.000183
+29.40%
$ 163,194 $ 310,809
Mar 3, 2023 $ 0.000142
-29.65%
$ 126,101 $ 311,474
Mar 2, 2023 $ 0.000223
+0.46%
$ 198,935 $ 312,031
Mar 1, 2023 $ 0.000226
+16.65%
$ 201,484 $ 310,423
Feb 28, 2023 $ 0.000195
+9.62%
$ 173,718 $ 311,992
Feb 27, 2023 $ 0.000178
-0.06%
$ 158,702 $ 308,701
Feb 26, 2023 $ 0.000182
+11.93%
$ 162,455 $ 312,166
Feb 25, 2023 $ 0.000161
-18.25%
$ 143,020 $ 308,325
Feb 24, 2023 $ 0.000198
+12.21%
$ 176,777 $ 314,280
Feb 23, 2023 $ 0.000174
+31.65%
$ 155,126 $ 308,928
Feb 22, 2023 $ 0.000133
-15.53%
$ 118,042 $ 111,843
Feb 21, 2023 $ 0.000177
-1.08%
$ 157,601 $ 311,302
Feb 20, 2023 $ 0.000172
-20.30%
$ 152,934 $ 312,176
Feb 19, 2023 $ 0.000214
+42.84%
$ 190,844 $ 311,394
Feb 18, 2023 $ 0.000185
-17.67%
$ 164,510 $ 310,958
Feb 17, 2023 $ 0.000227
+72.77%
$ 202,600 $ 310,701
Feb 16, 2023 $ 0.000132
-34.87%
$ 117,296 $ 408,808
Feb 15, 2023 $ 0.000185
+10.86%
$ 164,571 $ 311,586
Feb 14, 2023 $ 0.000166
+51.30%
$ 147,845 $ 311,765
Feb 13, 2023 $ 0.00011
-1.92%
$ 97,718 $ 364,726
Feb 12, 2023 $ 0.000112
-13.66%
$ 99,624 $ 369,640
Feb 11, 2023 $ 0.00013
-0.11%
$ 115,418 $ 408,826
Feb 10, 2023 $ 0.00013
-31.76%
$ 115,435 $ 166,483
Feb 9, 2023 $ 0.000192
+8.70%
$ 170,576 $ 312,645
Feb 8, 2023 $ 0.000197
+58.85%
$ 175,587 $ 309,398
Feb 7, 2023 $ 0.000124
+9.18%
$ 110,486 $ 410,987
Feb 6, 2023 $ 0.000114
-9.84%
$ 101,190 $ 405,162
Feb 5, 2023 $ 0.000126
-0.37%
$ 112,042 $ 56,307
Feb 4, 2023 $ 0.000126
-16.58%
$ 112,477 $ 429,142
Feb 3, 2023 $ 0.0001
-24.42%
$ 89,437 $ 309,763
Feb 2, 2023 $ 0.000133
+12.85%
$ 118,804 $ 372,014
Feb 1, 2023 $ 0.000118
+24.89%
$ 105,238 $ 408,458
Jan 31, 2023 $ 0.0000905
-33.60%
$ 80,564 $ 311,475
Jan 30, 2023 $ 0.000136
-2.28%
$ 120,964 $ 364,586
Jan 29, 2023 $ 0.000139
+18.79%
$ 123,807 $ 375,279
Jan 28, 2023 $ 0.000117
+17.93%
$ 104,192 $ 362,703
Jan 27, 2023 $ 0.0000997
-1.36%
$ 88,806 $ 314,159
Jan 26, 2023 $ 0.0000993
+26.61%
$ 88,413 $ 311,403
Jan 25, 2023 $ 0.0000776
+0.00%
$ 69,076 $ 314,318
Jan 24, 2023 $ 0.0000785
-2.00%
$ 69,918 $ 311,973
Jan 23, 2023 $ 0.0000795
-1.41%
$ 70,833 $ 312,339
Jan 22, 2023 $ 0.0000808
-9.55%
$ 71,921 $ 310,346
Jan 21, 2023 $ 0.0000876
+8.09%
$ 78,049 $ 310,667
Jan 20, 2023 $ 0.000081
-3.47%
$ 72,101 $ 311,894
Jan 19, 2023 $ 0.000083
-15.33%
$ 73,879 $ 313,372
Jan 18, 2023 $ 0.0000978
-31.47%
$ 87,140 $ 313,382
Jan 17, 2023 $ 0.000143
-18.12%
$ 127,517 $ 94,210
Jan 16, 2023 $ 0.000188
+33.98%
$ 167,717 $ 314,474
Jan 15, 2023 $ 0.000141
+1.71%
$ 125,186 $ 408,709