LunchDAO Historical Data

LUNCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.000121
-36.77%
$107,609 $71,893
Mar 4, 2023 $0.000183
+29.40%
$163,194 $310,809
Mar 3, 2023 $0.000142
-29.65%
$126,101 $311,474
Mar 2, 2023 $0.000223
+0.46%
$198,935 $312,031
Mar 1, 2023 $0.000226
+16.65%
$201,484 $310,423
Feb 28, 2023 $0.000195
+9.62%
$173,718 $311,992
Feb 27, 2023 $0.000178
-0.06%
$158,702 $308,701
Feb 26, 2023 $0.000182
+11.93%
$162,455 $312,166
Feb 25, 2023 $0.000161
-18.25%
$143,020 $308,325
Feb 24, 2023 $0.000198
+12.21%
$176,777 $314,280
Feb 23, 2023 $0.000174
+31.65%
$155,126 $308,928
Feb 22, 2023 $0.000133
-15.53%
$118,042 $111,843
Feb 21, 2023 $0.000177
-1.08%
$157,601 $311,302
Feb 20, 2023 $0.000172
-20.30%
$152,934 $312,176
Feb 19, 2023 $0.000214
+42.84%
$190,844 $311,394
Feb 18, 2023 $0.000185
-17.67%
$164,510 $310,958
Feb 17, 2023 $0.000227
+72.77%
$202,600 $310,701
Feb 16, 2023 $0.000132
-34.87%
$117,296 $408,808
Feb 15, 2023 $0.000185
+10.86%
$164,571 $311,586
Feb 14, 2023 $0.000166
+51.30%
$147,845 $311,765
Feb 13, 2023 $0.00011
-1.92%
$97,718 $364,726
Feb 12, 2023 $0.000112
-13.66%
$99,624 $369,640
Feb 11, 2023 $0.00013
-0.11%
$115,418 $408,826
Feb 10, 2023 $0.00013
-31.76%
$115,435 $166,483
Feb 9, 2023 $0.000192
+8.70%
$170,576 $312,645
Feb 8, 2023 $0.000197
+58.85%
$175,587 $309,398
Feb 7, 2023 $0.000124
+9.18%
$110,486 $410,987
Feb 6, 2023 $0.000114
-9.84%
$101,190 $405,162
Feb 5, 2023 $0.000126
-0.37%
$112,042 $56,307
Feb 4, 2023 $0.000126
-16.58%
$112,477 $429,142
Feb 3, 2023 $0.0001
-24.42%
$89,437 $309,763
Feb 2, 2023 $0.000133
+12.85%
$118,804 $372,014
Feb 1, 2023 $0.000118
+24.89%
$105,238 $408,458
Jan 31, 2023 $0.0000905
-33.60%
$80,564 $311,475
Jan 30, 2023 $0.000136
-2.28%
$120,964 $364,586
Jan 29, 2023 $0.000139
+18.79%
$123,807 $375,279
Jan 28, 2023 $0.000117
+17.93%
$104,192 $362,703
Jan 27, 2023 $0.0000997
-1.36%
$88,806 $314,159
Jan 26, 2023 $0.0000993
+26.61%
$88,413 $311,403
Jan 25, 2023 $0.0000776
+0.00%
$69,076 $314,318
Jan 24, 2023 $0.0000785
-2.00%
$69,918 $311,973
Jan 23, 2023 $0.0000795
-1.41%
$70,833 $312,339
Jan 22, 2023 $0.0000808
-9.55%
$71,921 $310,346
Jan 21, 2023 $0.0000876
+8.09%
$78,049 $310,667
Jan 20, 2023 $0.000081
-3.47%
$72,101 $311,894
Jan 19, 2023 $0.000083
-15.33%
$73,879 $313,372
Jan 18, 2023 $0.0000978
-31.47%
$87,140 $313,382
Jan 17, 2023 $0.000143
-18.12%
$127,517 $94,210
Jan 16, 2023 $0.000188
+33.98%
$167,717 $314,474
Jan 15, 2023 $0.000141
+1.71%
$125,186 $408,709