LunchDAO Historical Data

LUNCH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0015
-1.18%
$ 1.34 million $ 16,999
Nov 12, 11 AM $ 0.00152
+0.40%
$ 1.36 million $ 16,321
Nov 12, 10 AM $ 0.00152
+0.33%
$ 1.35 million $ 16,070
Nov 12, 9 AM $ 0.00151
+0.47%
$ 1.35 million $ 16,047
Nov 12, 8 AM $ 0.00151
+0.53%
$ 1.35 million $ 16,067
Nov 12, 7 AM $ 0.0015
+0.67%
$ 1.34 million $ 16,096
Nov 12, 6 AM $ 0.00149
+0.13%
$ 1.33 million $ 16,217
Nov 12, 5 AM $ 0.00149
+0.61%
$ 1.33 million $ 16,120
Nov 12, 4 AM $ 0.00148
+0.07%
$ 1.32 million $ 16,133
Nov 12, 3 AM $ 0.00148
+0.41%
$ 1.32 million $ 16,199
Nov 12, 2 AM $ 0.00147
+0.20%
$ 1.31 million $ 16,250
Nov 12, 1 AM $ 0.00147
+0.34%
$ 1.31 million $ 16,338
Nov 12, 12 AM $ 0.00146
+0.07%
$ 1.3 million $ 16,351
Nov 11, 11 PM $ 0.00146
-0.20%
$ 1.3 million $ 16,450
Nov 11, 10 PM $ 0.00147
-0.07%
$ 1.31 million $ 16,601
Nov 11, 9 PM $ 0.00147
+0.41%
$ 1.31 million $ 16,574
Nov 11, 8 PM $ 0.00146
+0.41%
$ 1.3 million $ 16,724
Nov 11, 7 PM $ 0.00145
+0.00%
$ 1.3 million $ 16,863
Nov 11, 6 PM $ 0.00146
-0.20%
$ 1.3 million $ 17,053
Nov 11, 5 PM $ 0.00146
+0.62%
$ 1.3 million $ 17,286
Nov 11, 4 PM $ 0.00145
-0.07%
$ 1.3 million $ 17,717
Nov 11, 3 PM $ 0.00146
-0.61%
$ 1.3 million $ 17,962
Nov 11, 2 PM $ 0.00146
+0.41%
$ 1.3 million $ 18,130
Nov 11, 1 PM $ 0.00146
-9.31%
$ 1.3 million $ 18,182
Nov 11, 12 PM $ 0.00157
+0.64%
$ 1.4 million $ 17,486
Nov 11, 11 AM $ 0.00156
+1.03%
$ 1.39 million $ 18,055
Nov 11, 10 AM $ 0.00155
-0.19%
$ 1.38 million $ 18,185
Nov 11, 9 AM $ 0.00155
+0.65%
$ 1.38 million $ 18,234
Nov 11, 8 AM $ 0.00154
+0.46%
$ 1.38 million $ 18,236
Nov 11, 7 AM $ 0.00154
+0.07%
$ 1.37 million $ 18,119
Nov 11, 6 AM $ 0.00153
+0.20%
$ 1.37 million $ 17,954
Nov 11, 5 AM $ 0.00153
+0.20%
$ 1.36 million $ 18,029
Nov 11, 4 AM $ 0.00153
+0.26%
$ 1.36 million $ 17,997
Nov 11, 3 AM $ 0.00152
+0.13%
$ 1.36 million $ 17,840
Nov 11, 2 AM $ 0.00152
-0.07%
$ 1.35 million $ 17,848
Nov 11, 1 AM $ 0.00152
+0.00%
$ 1.36 million $ 17,748
Nov 11, 12 AM $ 0.00152
+0.59%
$ 1.36 million $ 17,767
Nov 10, 11 PM $ 0.00151
+0.13%
$ 1.35 million $ 17,681
Nov 10, 10 PM $ 0.00151
+0.33%
$ 1.35 million $ 17,621
Nov 10, 9 PM $ 0.0015
+0.53%
$ 1.34 million $ 17,656
Nov 10, 8 PM $ 0.0015
-0.80%
$ 1.34 million $ 17,639
Nov 10, 7 PM $ 0.00151
+0.40%
$ 1.34 million $ 17,593
Nov 10, 6 PM $ 0.0015
+0.20%
$ 1.34 million $ 17,403
Nov 10, 5 PM $ 0.0015
+0.33%
$ 1.34 million $ 17,341
Nov 10, 4 PM $ 0.00149
+0.74%
$ 1.33 million $ 17,169
Nov 10, 3 PM $ 0.00148
+0.34%
$ 1.32 million $ 16,995
Nov 10, 2 PM $ 0.00148
+0.14%
$ 1.32 million $ 16,866
Nov 10, 1 PM $ 0.00148
-0.20%
$ 1.31 million $ 16,814
Nov 10, 12 PM $ 0.00147
-0.20%
$ 1.31 million $ 16,705
Nov 10, 11 AM $ 0.00147
+0.14%
$ 1.31 million $ 16,536