LunchDAO Historical Data

LUNCH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000138
+6.55%
$ 122,850 $ 76,173
Jan 13, 2023 $ 0.000123
+1.48%
$ 109,881 $ 386,216
Jan 12, 2023 $ 0.000121
-5.22%
$ 107,395 $ 312,147
Jan 11, 2023 $ 0.000127
+28.31%
$ 113,469 $ 95,435
Jan 10, 2023 $ 0.0000965
-26.38%
$ 85,955 $ 315,297
Jan 9, 2023 $ 0.000131
+22.88%
$ 116,628 $ 98,149
Jan 8, 2023 $ 0.000107
-12.01%
$ 94,952 $ 330,400
Jan 7, 2023 $ 0.000121
-2.57%
$ 107,887 $ 408,628
Jan 6, 2023 $ 0.000124
-1.92%
$ 110,396 $ 72,922
Jan 5, 2023 $ 0.000126
-3.82%
$ 112,584 $ 294,470
Jan 4, 2023 $ 0.000131
+1.92%
$ 116,975 $ 420,504
Jan 3, 2023 $ 0.000129
-0.01%
$ 114,656 $ 354,871
Jan 2, 2023 $ 0.000129
+0.90%
$ 114,687 $ 302,033
Jan 1, 2023 $ 0.000127
+0.97%
$ 113,356 $ 243,645
Dec 31, 2022 $ 0.000126
+1.01%
$ 112,235 $ 242,042
Dec 30, 2022 $ 0.000125
-0.92%
$ 111,111 $ 353,988
Dec 29, 2022 $ 0.000126
-2.51%
$ 112,135 $ 310,652
Dec 28, 2022 $ 0.000129
-5.84%
$ 114,990 $ 322,286
Dec 27, 2022 $ 0.000137
+2.25%
$ 122,095 $ 377,053
Dec 26, 2022 $ 0.000134
+0.72%
$ 119,386 $ 509,056
Dec 25, 2022 $ 0.000133
-2.48%
$ 118,556 $ 514,369
Dec 24, 2022 $ 0.000137
-0.06%
$ 121,703 $ 130,032
Dec 23, 2022 $ 0.000137
+2.20%
$ 121,735 $ 218,034
Dec 22, 2022 $ 0.000134
-1.12%
$ 119,135 $ 233,982
Dec 21, 2022 $ 0.000135
-2.36%
$ 120,488 $ 535,935
Dec 20, 2022 $ 0.000139
+2.84%
$ 123,424 $ 221,897
Dec 19, 2022 $ 0.000135
+4.77%
$ 120,012 $ 534,139
Dec 18, 2022 $ 0.000129
-3.69%
$ 114,582 $ 207,606
Dec 17, 2022 $ 0.000134
-22.23%
$ 118,893 $ 282,081
Dec 16, 2022 $ 0.000172
+24.61%
$ 152,877 $ 303,800
Dec 15, 2022 $ 0.000138
-8.08%
$ 122,605 $ 235,604
Dec 14, 2022 $ 0.00015
-11.84%
$ 133,385 $ 448,292
Dec 13, 2022 $ 0.00017
+10.44%
$ 151,354 $ 391,202
Dec 12, 2022 $ 0.000154
+6.54%
$ 137,081 $ 467,001
Dec 11, 2022 $ 0.000144
-6.77%
$ 128,673 $ 797,824
Dec 10, 2022 $ 0.000155
+3.96%
$ 138,045 $ 463,713
Dec 9, 2022 $ 0.000149
-6.40%
$ 132,827 $ 225,289
Dec 8, 2022 $ 0.000159
+9.51%
$ 141,957 $ 519,361
Dec 7, 2022 $ 0.000146
-1.00%
$ 129,692 $ 157,686
Dec 6, 2022 $ 0.000147
-1.15%
$ 130,949 $ 239,286
Dec 5, 2022 $ 0.000149
+3.44%
$ 132,484 $ 92,427
Dec 4, 2022 $ 0.000144
-0.26%
$ 128,105 $ 429,096
Dec 3, 2022 $ 0.000144
-0.25%
$ 128,350 $ 138,602
Dec 2, 2022 $ 0.000144
-0.70%
$ 128,678 $ 244,106
Dec 1, 2022 $ 0.000146
-10.83%
$ 129,590 $ 256,843
Nov 30, 2022 $ 0.000163
+6.56%
$ 145,325 $ 552,316
Nov 29, 2022 $ 0.000153
-11.64%
$ 136,372 $ 525,228
Nov 28, 2022 $ 0.000173
+14.07%
$ 154,356 $ 401,234
Nov 27, 2022 $ 0.000152
+4.26%
$ 135,343 $ 527,093
Nov 26, 2022 $ 0.000149
-10.90%
$ 132,263 $ 369,558