LunchDAO Historical Data

LUNCH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.000138
+6.55%
$122,850 $76,173
Jan 13, 2023 $0.000123
+1.48%
$109,881 $386,216
Jan 12, 2023 $0.000121
-5.22%
$107,395 $312,147
Jan 11, 2023 $0.000127
+28.31%
$113,469 $95,435
Jan 10, 2023 $0.0000965
-26.38%
$85,955 $315,297
Jan 9, 2023 $0.000131
+22.88%
$116,628 $98,149
Jan 8, 2023 $0.000107
-12.01%
$94,952 $330,400
Jan 7, 2023 $0.000121
-2.57%
$107,887 $408,628
Jan 6, 2023 $0.000124
-1.92%
$110,396 $72,922
Jan 5, 2023 $0.000126
-3.82%
$112,584 $294,470
Jan 4, 2023 $0.000131
+1.92%
$116,975 $420,504
Jan 3, 2023 $0.000129
-0.01%
$114,656 $354,871
Jan 2, 2023 $0.000129
+0.90%
$114,687 $302,033
Jan 1, 2023 $0.000127
+0.97%
$113,356 $243,645
Dec 31, 2022 $0.000126
+1.01%
$112,235 $242,042
Dec 30, 2022 $0.000125
-0.92%
$111,111 $353,988
Dec 29, 2022 $0.000126
-2.51%
$112,135 $310,652
Dec 28, 2022 $0.000129
-5.84%
$114,990 $322,286
Dec 27, 2022 $0.000137
+2.25%
$122,095 $377,053
Dec 26, 2022 $0.000134
+0.72%
$119,386 $509,056
Dec 25, 2022 $0.000133
-2.48%
$118,556 $514,369
Dec 24, 2022 $0.000137
-0.06%
$121,703 $130,032
Dec 23, 2022 $0.000137
+2.20%
$121,735 $218,034
Dec 22, 2022 $0.000134
-1.12%
$119,135 $233,982
Dec 21, 2022 $0.000135
-2.36%
$120,488 $535,935
Dec 20, 2022 $0.000139
+2.84%
$123,424 $221,897
Dec 19, 2022 $0.000135
+4.77%
$120,012 $534,139
Dec 18, 2022 $0.000129
-3.69%
$114,582 $207,606
Dec 17, 2022 $0.000134
-22.23%
$118,893 $282,081
Dec 16, 2022 $0.000172
+24.61%
$152,877 $303,800
Dec 15, 2022 $0.000138
-8.08%
$122,605 $235,604
Dec 14, 2022 $0.00015
-11.84%
$133,385 $448,292
Dec 13, 2022 $0.00017
+10.44%
$151,354 $391,202
Dec 12, 2022 $0.000154
+6.54%
$137,081 $467,001
Dec 11, 2022 $0.000144
-6.77%
$128,673 $797,824
Dec 10, 2022 $0.000155
+3.96%
$138,045 $463,713
Dec 9, 2022 $0.000149
-6.40%
$132,827 $225,289
Dec 8, 2022 $0.000159
+9.51%
$141,957 $519,361
Dec 7, 2022 $0.000146
-1.00%
$129,692 $157,686
Dec 6, 2022 $0.000147
-1.15%
$130,949 $239,286
Dec 5, 2022 $0.000149
+3.44%
$132,484 $92,427
Dec 4, 2022 $0.000144
-0.26%
$128,105 $429,096
Dec 3, 2022 $0.000144
-0.25%
$128,350 $138,602
Dec 2, 2022 $0.000144
-0.70%
$128,678 $244,106
Dec 1, 2022 $0.000146
-10.83%
$129,590 $256,843
Nov 30, 2022 $0.000163
+6.56%
$145,325 $552,316
Nov 29, 2022 $0.000153
-11.64%
$136,372 $525,228
Nov 28, 2022 $0.000173
+14.07%
$154,356 $401,234
Nov 27, 2022 $0.000152
+4.26%
$135,343 $527,093
Nov 26, 2022 $0.000149
-10.90%
$132,263 $369,558