LunchDAO Historical Data

LUNCH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00147
+0.20%
$ 1.31 million $ 16,437
Nov 10, 9 AM $ 0.00147
+0.41%
$ 1.31 million $ 16,350
Nov 10, 8 AM $ 0.00146
+0.34%
$ 1.3 million $ 16,253
Nov 10, 7 AM $ 0.00146
+0.34%
$ 1.3 million $ 16,152
Nov 10, 6 AM $ 0.00145
+0.35%
$ 1.29 million $ 16,056
Nov 10, 5 AM $ 0.00145
+0.35%
$ 1.29 million $ 15,816
Nov 10, 4 AM $ 0.00144
+0.35%
$ 1.28 million $ 15,544
Nov 10, 3 AM $ 0.00144
+0.35%
$ 1.28 million $ 15,553
Nov 10, 2 AM $ 0.00143
+0.35%
$ 1.27 million $ 15,326
Nov 10, 1 AM $ 0.00143
+0.42%
$ 1.27 million $ 15,147
Nov 10, 12 AM $ 0.00142
+0.28%
$ 1.26 million $ 14,933
Nov 9, 11 PM $ 0.00142
+0.00%
$ 1.26 million $ 14,815
Nov 9, 10 PM $ 0.00141
+0.64%
$ 1.25 million $ 14,607
Nov 9, 9 PM $ 0.0014
-0.21%
$ 1.25 million $ 14,367
Nov 9, 8 PM $ 0.0014
+0.21%
$ 1.25 million $ 14,063
Nov 9, 7 PM $ 0.0014
+0.21%
$ 1.25 million $ 13,909
Nov 9, 6 PM $ 0.00139
-0.22%
$ 1.24 million $ 13,848
Nov 9, 5 PM $ 0.00139
+0.14%
$ 1.24 million $ 13,808
Nov 9, 4 PM $ 0.00138
-0.36%
$ 1.23 million $ 13,731
Nov 9, 3 PM $ 0.00138
-0.36%
$ 1.23 million $ 13,709
Nov 9, 2 PM $ 0.00138
+0.29%
$ 1.23 million $ 13,453
Nov 9, 1 PM $ 0.00138
-0.07%
$ 1.23 million $ 13,387
Nov 9, 12 PM $ 0.00137
-0.58%
$ 1.22 million $ 13,295
Nov 9, 11 AM $ 0.00137
-0.15%
$ 1.22 million $ 13,183
Nov 9, 10 AM $ 0.00137
+0.22%
$ 1.22 million $ 13,135
Nov 9, 4 AM $ 0.00121
+2.11%
$ 1.08 million $ 13,180
Nov 9, 3 AM $ 0.00118
+0.59%
$ 1.06 million $ 13,120
Nov 9, 2 AM $ 0.00118
+0.00%
$ 1.05 million $ 13,039
Nov 9, 1 AM $ 0.00118
+1.12%
$ 1.05 million $ 12,998
Nov 9, 12 AM $ 0.00116
+0.00%
$ 1.04 million $ 12,862
Nov 8, 11 PM $ 0.00117
-0.09%
$ 1.04 million $ 12,728
Nov 8, 10 PM $ 0.00117
+0.43%
$ 1.04 million $ 12,715
Nov 8, 9 PM $ 0.00115
-1.20%
$ 1.03 million $ 12,652
Nov 8, 8 PM $ 0.00116
-0.09%
$ 1.03 million $ 12,647
Nov 8, 7 PM $ 0.00116
+0.78%
$ 1.03 million $ 12,516
Nov 8, 6 PM $ 0.00116
+4.14%
$ 1.03 million $ 12,525
Nov 8, 5 PM $ 0.0011
-0.27%
$ 984,125 $ 12,377
Nov 8, 4 PM $ 0.0011
-0.45%
$ 984,125 $ 12,346
Nov 8, 3 PM $ 0.0011
-0.09%
$ 982,343 $ 12,196
Nov 8, 2 PM $ 0.0011
+0.27%
$ 983,234 $ 12,499
Nov 8, 1 PM $ 0.0011
+0.27%
$ 980,562 $ 13,956
Nov 8, 12 PM $ 0.0011
+0.46%
$ 977,890 $ 16,305
Nov 8, 11 AM $ 0.00109
-0.91%
$ 972,547 $ 16,516
Nov 8, 10 AM $ 0.0011
+0.36%
$ 980,562 $ 16,417
Nov 8, 9 AM $ 0.0011
+0.27%
$ 976,109 $ 16,353
Nov 8, 8 AM $ 0.00109
+0.46%
$ 972,547 $ 18,527
Nov 8, 7 AM $ 0.00109
-1.98%
$ 968,094 $ 18,718
Nov 8, 6 AM $ 0.00111
+0.64%
$ 987,687 $ 18,729
Nov 8, 5 AM $ 0.0011
-0.18%
$ 978,781 $ 18,885
Nov 8, 4 AM $ 0.0011
+0.46%
$ 980,562 $ 18,841