LunchDAO Historical Data

LUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000526
+7.35%
$ 468,461 $ 11,932
Nov 1, 2025 $ 0.00049
-9.26%
$ 436,399 $ 7,724
Oct 31, 2025 $ 0.000533
+1.52%
$ 480,930 $ 9,218
Sep 14, 2025 $ 0.000404
+0.00%
$ -- $ 11
Sep 12, 2025 $ 0.0₅263
+0.00%
$ -- $ 10
Sep 5, 2025 $ 0.00161
-2.83%
$ -- $ 55,328
Sep 4, 2025 $ 0.00166
-2.87%
$ 1.48 million $ 53,940
Sep 3, 2025 $ 0.00159
+6.06%
$ 1.52 million $ 63,140
Sep 2, 2025 $ 0.0015
-0.27%
$ 1.34 million $ 55,820
Sep 1, 2025 $ 0.0015
-0.46%
$ 1.34 million $ 51,862
Aug 31, 2025 $ 0.00151
-0.53%
$ 1.35 million $ 57,300
Aug 30, 2025 $ 0.00154
+2.39%
$ 1.36 million $ 47,754
Aug 29, 2025 $ 0.0015
-3.59%
$ 1.34 million $ 63,990
Aug 28, 2025 $ 0.00161
-0.19%
$ 1.43 million $ 52,487
Aug 27, 2025 $ 0.00162
+0.94%
$ 1.43 million $ 64,058
Aug 26, 2025 $ 0.0016
-14.86%
$ 1.43 million $ 54,621
Aug 25, 2025 $ 0.00187
-0.95%
$ 1.68 million $ 55,841
Aug 24, 2025 $ 0.0019
+13.13%
$ 1.68 million $ 54,584
Aug 23, 2025 $ 0.00167
-0.48%
$ 1.49 million $ 58,588
Aug 22, 2025 $ 0.0017
+1.25%
$ 1.5 million $ 52,556
Aug 21, 2025 $ 0.00168
-0.53%
$ 1.5 million $ 58,060
Aug 20, 2025 $ 0.00171
+7.28%
$ 1.52 million $ 55,917
Aug 19, 2025 $ 0.00158
-8.87%
$ 1.42 million $ 57,616
Aug 18, 2025 $ 0.00174
+4.95%
$ 1.55 million $ 55,269
Aug 17, 2025 $ 0.00166
+2.28%
$ 1.48 million $ 61,851
Aug 16, 2025 $ 0.00162
+1.50%
$ 1.44 million $ 48,737
Aug 15, 2025 $ 0.0016
-12.40%
$ 1.42 million $ 51,799
Aug 14, 2025 $ 0.00215
+55.65%
$ 1.91 million $ 58,651
Aug 13, 2025 $ 0.00138
+0.00%
$ 1.23 million $ 43,652
Aug 12, 2025 $ 0.00138
+0.00%
$ 1.23 million $ 65,806
Aug 11, 2025 $ 0.00138
-3.50%
$ 1.23 million $ 43,091
Aug 10, 2025 $ 0.00143
-0.28%
$ 1.27 million $ 57,187
Aug 9, 2025 $ 0.00144
+2.71%
$ 1.28 million $ 56,902
Aug 8, 2025 $ 0.0014
-8.16%
$ 1.24 million $ 58,711
Aug 7, 2025 $ 0.00152
-6.75%
$ 1.35 million $ 54,247
Aug 6, 2025 $ 0.00181
-0.11%
$ 1.61 million $ 50,650
Aug 5, 2025 $ 0.00181
-20.95%
$ 1.62 million $ 57,143
Aug 4, 2025 $ 0.0023
-10.21%
$ 2.04 million $ 54,758
Aug 3, 2025 $ 0.00269
-3.66%
$ 2.39 million $ 56,451
Aug 2, 2025 $ 0.00248
-18.41%
$ 2.47 million $ 57,863
Aug 1, 2025 $ 0.00304
+11.12%
$ 2.66 million $ 71,585
Jul 31, 2025 $ 0.00196
+6.98%
$ 1.75 million $ 72,013
Jul 30, 2025 $ 0.0014
-51.38%
$ 1.25 million $ 78,351
Apr 3, 2025 $ 0.00001
-19.42%
$ -- $ 3,230
Apr 2, 2025 $ 0.0000124
-43.33%
$ 11,052 $ 4,580
Apr 1, 2025 $ 0.0000212
+23.60%
$ 18,890 $ 11,824
Mar 31, 2025 $ 0.0000224
+38.97%
$ 19,976 $ 45,604
Mar 30, 2025 $ 0.0000161
-20.77%
$ 14,374 $ 1,225
Mar 29, 2025 $ 0.0000204
-22.67%
$ 18,142 $ 5,477
Mar 28, 2025 $ 0.000026
-27.78%
$ 23,156 $ 67,833