LunchDAO Historical Data

LUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000313
+0.00%
$ 27,885 $ 530
Dec 19, 4 PM $ 0.0000313
+0.00%
$ 27,885 $ 530
Dec 19, 3 PM $ 0.0000309
+0.00%
$ 27,484 $ 528
Dec 19, 2 PM $ 0.0000309
+0.00%
$ 27,484 $ 528
Dec 19, 1 PM $ 0.0000309
+1.51%
$ 27,484 $ 528
Dec 19, 12 PM $ 0.0000304
+0.33%
$ 27,075 $ 525
Dec 19, 11 AM $ 0.0000321
+2.49%
$ 28,553 $ 525
Dec 19, 10 AM $ 0.0000328
-6.02%
$ 29,176 $ 134
Dec 19, 9 AM $ 0.0000328
+3.02%
$ 29,176 $ 2,104
Dec 19, 8 AM $ 0.0000318
+0.00%
$ 28,321 $ 2,104
Dec 19, 7 AM $ 0.0000318
+0.00%
$ 28,321 $ 2,139
Dec 19, 6 AM $ 0.0000318
+0.00%
$ 28,321 $ 2,198
Dec 19, 5 AM $ 0.0000318
+0.00%
$ 28,321 $ 2,198
Dec 19, 4 AM $ 0.0000318
+0.00%
$ 28,321 $ 2,198
Dec 19, 3 AM $ 0.0000318
+0.00%
$ 28,321 $ 2,198
Dec 19, 2 AM $ 0.0000318
+0.00%
$ 28,321 $ 2,198
Dec 19, 1 AM $ 0.0000318
+0.00%
$ 28,321 $ 2,198
Dec 19, 12 AM $ 0.0000318
+0.00%
$ 28,321 $ 2,198
Dec 18, 11 PM $ 0.0000318
+4.95%
$ 28,321 $ 2,198
Dec 18, 10 PM $ 0.0000303
+0.00%
$ 26,985 $ 2,196
Dec 18, 9 PM $ 0.0000303
+0.00%
$ 26,985 $ 2,196
Dec 18, 8 PM $ 0.0000303
+0.00%
$ 26,985 $ 2,196
Dec 18, 7 PM $ 0.0000303
+0.00%
$ 26,985 $ 2,196
Dec 18, 6 PM $ 0.0000303
+0.00%
$ 26,985 $ 2,198
Dec 18, 5 PM $ 0.0000303
+0.00%
$ 26,985 $ 2,198
Dec 18, 4 PM $ 0.0000303
+0.00%
$ 26,985 $ 2,198
Dec 18, 3 PM $ 0.0000303
+0.00%
$ 26,985 $ 2,218
Dec 18, 2 PM $ 0.0000303
+0.00%
$ 26,985 $ 2,231
Dec 18, 10 AM $ 0.0000385
-2.78%
$ 34,289 $ 1,600
Dec 18, 7 AM $ 0.0000393
+0.00%
$ 35,001 $ 376
Dec 18, 6 AM $ 0.0000393
+0.00%
$ 35,001 $ 385
Dec 18, 5 AM $ 0.0000393
+0.00%
$ 35,001 $ 385
Dec 18, 4 AM $ 0.0000393
+0.00%
$ 35,001 $ 385
Dec 18, 3 AM $ 0.0000393
+0.00%
$ 35,001 $ 390
Dec 18, 2 AM $ 0.0000393
+0.00%
$ 35,001 $ 407
Dec 18, 1 AM $ 0.0000393
+0.00%
$ 35,001 $ 410
Dec 18, 12 AM $ 0.0000393
+0.00%
$ 35,001 $ 420
Dec 17, 11 PM $ 0.0000393
-0.25%
$ 35,001 $ 497
Dec 17, 10 PM $ 0.0000394
+0.00%
$ 35,090 $ 621
Dec 17, 9 PM $ 0.0000394
+0.00%
$ 35,090 $ 1,212
Dec 17, 8 PM $ 0.0000394
+0.00%
$ 35,090 $ 1,394
Dec 17, 7 PM $ 0.0000394
+0.00%
$ 35,090 $ 1,572
Dec 17, 6 PM $ 0.0000394
+0.00%
$ 35,090 $ 1,571
Dec 17, 5 PM $ 0.0000394
+0.00%
$ 35,090 $ 1,571
Dec 17, 4 PM $ 0.0000394
-8.16%
$ 35,090 $ 1,571
Dec 17, 3 PM $ 0.0000429
+6.19%
$ 38,207 $ 1,550
Dec 17, 2 PM $ 0.0000404
-7.76%
$ 35,981 $ 1,537
Dec 17, 1 PM $ 0.0000438
+0.46%
$ 39,009 $ 1,505
Dec 17, 7 AM $ 0.0000832
+0.48%
$ 74,099 $ 1,430
Dec 17, 3 AM $ 0.00008
+0.00%
$ 71,249 $ 1,405