LunchDAO Historical Data

LUNCH Page 2
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000107
-3.73%
$ 94,542 $ 152,888
Jul 29 $ 0.00011
-13.11%
$ 98,404 $ 22,096
Jul 22 $ 0.000128
-5.05%
$ 113,244 $ 174,648
Jul 15 $ 0.000135
+9.77%
$ 119,938 $ 186,485
Jul 8 $ 0.000122
-1.40%
$ 109,778 $ 243,900
Jul 1 $ 0.000123
-21.54%
$ 110,100 $ 255,742
Jun 24 $ 0.000148
+3.87%
$ 140,127 $ 162,398
Jun 17 $ 0.000143
-5.44%
$ 127,265 $ 205,245
Jun 10 $ 0.000144
-15.17%
$ 133,966 $ 165,546
Jun 3 $ 0.000168
-2.88%
$ 150,985 $ 164,900
May 27 $ 0.000174
+1.82%
$ 154,559 $ 223,993
May 20 $ 0.000165
+9.86%
$ 151,791 $ 168,535
May 13 $ 0.000148
+4.10%
$ 135,470 $ 188,296
May 6 $ 0.000143
+8.01%
$ 126,522 $ 175,987
Apr 29 $ 0.000132
-8.17%
$ 118,188 $ 166,394
Apr 22 $ 0.000138
-4.28%
$ 128,217 $ 187,445
Apr 15 $ 0.000137
-9.42%
$ 128,659 $ 183,832
Apr 8 $ 0.000154
-3.69%
$ 135,092 $ 337,422
Apr 1 $ 0.000158
+4.41%
$ 142,225 $ 209,556
Mar 25 $ 0.000152
+9.27%
$ 134,437 $ 298,623
Mar 18 $ 0.000136
-0.91%
$ 123,400 $ 278,799
Mar 11 $ 0.000138
-0.27%
$ 122,106 $ 281,506
Mar 4 $ 0.000145
+3.31%
$ 123,671 $ 317,256
Feb 26 $ 0.00014
+13.32%
$ 124,846 $ 293,042
Feb 19 $ 0.000124
+1.53%
$ 110,282 $ 297,717
Feb 12 $ 0.000122
+2.93%
$ 108,652 $ 293,773
Feb 5 $ 0.000117
+4.87%
$ 105,304 $ 269,186
Jan 29 $ 0.000112
+0.44%
$ 99,393 $ 311,970
Jan 22 $ 0.00011
-1.19%
$ 99,110 $ 233,307
Jan 15 $ 0.000112
-10.05%
$ 99,355 $ 272,244
Jan 8 $ 0.000125
+17.56%
$ 111,532 $ 286,287
Jan 1 $ 0.000112
+2.15%
$ 94,725 $ 403,676
Dec 25 $ 0.000114
+5.39%
$ 97,534 $ 502,290
Dec 18 $ 0.000106
-0.60%
$ 96,664 $ 941,382
Dec 11 $ 0.00011
-6.79%
$ 94,657 $ 920,750
Dec 4 $ 0.000121
+33.84%
$ 105,352 $ 557,206
Nov 27 $ 0.0000899
-1.06%
$ 80,102 $ 596,943
Nov 20 $ 0.0000908
-0.83%
$ 80,838 $ 635,105
Nov 13 $ 0.0000859
+7.49%
$ 81,562 $ 564,354
Nov 6 $ 0.000083
+14.13%
$ 71,372 $ 524,693
Oct 30 $ 0.0000727
+2.43%
$ 64,705 $ 595,771
Oct 23 $ 0.0000708
+6.23%
$ 63,074 $ 754,558
Oct 16 $ 0.0000665
+7.34%
$ 59,243 $ 1.16 million
Oct 9 $ 0.0000723
-15.33%
$ 54,843 $ 1.14 million
Oct 2 $ 0.0000965
+30.40%
$ 76,101 $ 1.4 million
Sep 25 $ 0.0000731
-17.05%
$ 65,069 $ 1.12 million
Sep 18 $ 0.0000902
-24.91%
$ 78,285 $ 1.3 million
Sep 11 $ 0.000127
+9.80%
$ 106,432 $ 1.82 million
Sep 4 $ 0.000124
-10.07%
$ 102,404 $ 1.85 million
Aug 28 $ 0.000133
+38.65%
$ 118,551 $ 2.31 million