LunchDAO Historical Data

LUNCH Page 2
Date Close Price change Market cap Trading volume
Aug 5 $0.000107
-3.73%
$94,542 $152,888
Jul 29 $0.00011
-13.11%
$98,404 $22,096
Jul 22 $0.000128
-5.05%
$113,244 $174,648
Jul 15 $0.000135
+9.77%
$119,938 $186,485
Jul 8 $0.000122
-1.40%
$109,778 $243,900
Jul 1 $0.000123
-21.54%
$110,100 $255,742
Jun 24 $0.000148
+3.87%
$140,127 $162,398
Jun 17 $0.000143
-5.44%
$127,265 $205,245
Jun 10 $0.000144
-15.17%
$133,966 $165,546
Jun 3 $0.000168
-2.88%
$150,985 $164,900
May 27 $0.000174
+1.82%
$154,559 $223,993
May 20 $0.000165
+9.86%
$151,791 $168,535
May 13 $0.000148
+4.10%
$135,470 $188,296
May 6 $0.000143
+8.01%
$126,522 $175,987
Apr 29 $0.000132
-8.17%
$118,188 $166,394
Apr 22 $0.000138
-4.28%
$128,217 $187,445
Apr 15 $0.000137
-9.42%
$128,659 $183,832
Apr 8 $0.000154
-3.69%
$135,092 $337,422
Apr 1 $0.000158
+4.41%
$142,225 $209,556
Mar 25 $0.000152
+9.27%
$134,437 $298,623
Mar 18 $0.000136
-0.91%
$123,400 $278,799
Mar 11 $0.000138
-0.27%
$122,106 $281,506
Mar 4 $0.000145
+3.31%
$123,671 $317,256
Feb 26 $0.00014
+13.32%
$124,846 $293,042
Feb 19 $0.000124
+1.53%
$110,282 $297,717
Feb 12 $0.000122
+2.93%
$108,652 $293,773
Feb 5 $0.000117
+4.87%
$105,304 $269,186
Jan 29 $0.000112
+0.44%
$99,393 $311,970
Jan 22 $0.00011
-1.19%
$99,110 $233,307
Jan 15 $0.000112
-10.05%
$99,355 $272,244
Jan 8 $0.000125
+17.56%
$111,532 $286,287
Jan 1 $0.000112
+2.15%
$94,725 $403,676
Dec 25 $0.000114
+5.39%
$97,534 $502,290
Dec 18 $0.000106
-0.60%
$96,664 $941,382
Dec 11 $0.00011
-6.79%
$94,657 $920,750
Dec 4 $0.000121
+33.84%
$105,352 $557,206
Nov 27 $0.0000899
-1.06%
$80,102 $596,943
Nov 20 $0.0000908
-0.83%
$80,838 $635,105
Nov 13 $0.0000859
+7.49%
$81,562 $564,354
Nov 6 $0.000083
+14.13%
$71,372 $524,693
Oct 30 $0.0000727
+2.43%
$64,705 $595,771
Oct 23 $0.0000708
+6.23%
$63,074 $754,558
Oct 16 $0.0000665
+7.34%
$59,243 $1.16 million
Oct 9 $0.0000723
-15.33%
$54,843 $1.14 million
Oct 2 $0.0000965
+30.40%
$76,101 $1.4 million
Sep 25 $0.0000731
-17.05%
$65,069 $1.12 million
Sep 18 $0.0000902
-24.91%
$78,285 $1.3 million
Sep 11 $0.000127
+9.80%
$106,432 $1.82 million
Sep 4 $0.000124
-10.07%
$102,404 $1.85 million
Aug 28 $0.000133
+38.65%
$118,551 $2.31 million