Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunchDAO Historical Data

LUNCH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5 $0.000107
-3.73%
$94,542 $152,888
Jul 29 $0.00011
-13.11%
$98,404 $22,096
Jul 22 $0.000128
-5.05%
$113,244 $174,648
Jul 15 $0.000135
+9.77%
$119,938 $186,485
Jul 8 $0.000122
-1.40%
$109,778 $243,900
Jul 1 $0.000123
-21.54%
$110,100 $255,742
Jun 24 $0.000148
+3.87%
$140,127 $162,398
Jun 17 $0.000143
-5.44%
$127,265 $205,245
Jun 10 $0.000144
-15.17%
$133,966 $165,546
Jun 3 $0.000168
-2.88%
$150,985 $164,900
May 27 $0.000174
+1.82%
$154,559 $223,993
May 20 $0.000165
+9.86%
$151,791 $168,535
May 13 $0.000148
+4.10%
$135,470 $188,296
May 6 $0.000143
+8.01%
$126,522 $175,987
Apr 29 $0.000132
-8.17%
$118,188 $166,394
Apr 22 $0.000138
-4.28%
$128,217 $187,445
Apr 15 $0.000137
-9.42%
$128,659 $183,832
Apr 8 $0.000154
-3.69%
$135,092 $337,422
Apr 1 $0.000158
+4.41%
$142,225 $209,556
Mar 25 $0.000152
+9.27%
$134,437 $298,623
Mar 18 $0.000136
-0.91%
$123,400 $278,799
Mar 11 $0.000138
-0.27%
$122,106 $281,506
Mar 4 $0.000145
+3.31%
$123,671 $317,256
Feb 26 $0.00014
+13.32%
$124,846 $293,042
Feb 19 $0.000124
+1.53%
$110,282 $297,717
Feb 12 $0.000122
+2.93%
$108,652 $293,773
Feb 5 $0.000117
+4.87%
$105,304 $269,186
Jan 29 $0.000112
+0.44%
$99,393 $311,970
Jan 22 $0.00011
-1.19%
$99,110 $233,307
Jan 15 $0.000112
-10.05%
$99,355 $272,244
Jan 8 $0.000125
+17.56%
$111,532 $286,287
Jan 1 $0.000112
+2.15%
$94,725 $403,676
Dec 25 $0.000114
+5.39%
$97,534 $502,290
Dec 18 $0.000106
-0.60%
$96,664 $941,382
Dec 11 $0.00011
-6.79%
$94,657 $920,750
Dec 4 $0.000121
+33.84%
$105,352 $557,206
Nov 27 $0.0000899
-1.06%
$80,102 $596,943
Nov 20 $0.0000908
-0.83%
$80,838 $635,105
Nov 13 $0.0000859
+7.49%
$81,562 $564,354
Nov 6 $0.000083
+14.13%
$71,372 $524,693
Oct 30 $0.0000727
+2.43%
$64,705 $595,771
Oct 23 $0.0000708
+6.23%
$63,074 $754,558
Oct 16 $0.0000665
+7.34%
$59,243 $1.16 million
Oct 9 $0.0000723
-15.33%
$54,843 $1.14 million
Oct 2 $0.0000965
+30.40%
$76,101 $1.4 million
Sep 25 $0.0000731
-17.05%
$65,069 $1.12 million
Sep 18 $0.0000902
-24.91%
$78,285 $1.3 million
Sep 11 $0.000127
+9.80%
$106,432 $1.82 million
Sep 4 $0.000124
-10.07%
$102,404 $1.85 million
Aug 28 $0.000133
+38.65%
$118,551 $2.31 million