LunchDAO Historical Data

LUNCH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.000167
+21.92%
$148,539 $399,240
Nov 24, 2022 $0.000137
-8.80%
$121,836 $473,992
Nov 23, 2022 $0.00015
+24.96%
$133,580 $578,746
Nov 22, 2022 $0.00012
-13.10%
$106,905 $436,608
Nov 21, 2022 $0.000138
-7.10%
$123,032 $885,097
Nov 20, 2022 $0.000149
+3.28%
$132,450 $746,634
Nov 19, 2022 $0.000144
-3.67%
$128,205 $247,258
Nov 18, 2022 $0.000149
-11.02%
$133,087 $556,570
Nov 17, 2022 $0.000168
-15.17%
$149,535 $314,066
Nov 16, 2022 $0.000191
-11.17%
$170,449 $649,304
Nov 15, 2022 $0.000223
+75.99%
$198,760 $586,781
Nov 14, 2022 $0.000127
-6.21%
$112,968 $223,738
Nov 13, 2022 $0.000135
-5.25%
$120,417 $507,602
Nov 12, 2022 $0.000143
+7.88%
$127,094 $623,279
Nov 11, 2022 $0.000132
-0.82%
$117,819 $699,097
Nov 10, 2022 $0.000133
+3.67%
$118,802 $604,960
Nov 9, 2022 $0.000129
-15.61%
$114,603 $826,263
Nov 8, 2022 $0.000153
-11.10%
$135,812 $992,029
Nov 7, 2022 $0.000172
-2.35%
$152,749 $1 million
Nov 6, 2022 $0.000176
-4.03%
$156,411 $677,081
Nov 5, 2022 $0.000183
+7.61%
$162,971 $909,517
Nov 4, 2022 $0.00017
-10.07%
$151,444 $392,594
Nov 3, 2022 $0.000189
+1.74%
$168,427 $1.1 million
Nov 2, 2022 $0.000186
-0.18%
$165,203 $706,560
Nov 1, 2022 $0.000186
-5.38%
$165,627 $310,377
Oct 31, 2022 $0.000198
+5.76%
$176,115 $738,684
Oct 30, 2022 $0.000187
-10.04%
$166,530 $324,309
Oct 29, 2022 $0.000208
+10.86%
$185,089 $1.07 million
Oct 28, 2022 $0.000187
-4.95%
$166,506 $340,271
Oct 27, 2022 $0.000197
-9.25%
$175,180 $396,420
Oct 26, 2022 $0.000217
-14.45%
$192,884 $511,645
Oct 25, 2022 $0.000254
-5.24%
$226,175 $959,625
Oct 24, 2022 $0.000268
-16.21%
$238,680 $1.27 million
Oct 23, 2022 $0.00032
+138.31%
$284,913 $1.48 million
Oct 22, 2022 $0.000134
-1.97%
$119,552 $441,044
Oct 21, 2022 $0.000137
-0.98%
$122,010 $648,339
Oct 20, 2022 $0.000138
-0.48%
$123,228 $604,963
Oct 19, 2022 $0.000139
+0.64%
$123,828 $461,428
Oct 18, 2022 $0.000138
-2.55%
$123,033 $624,030
Oct 17, 2022 $0.000142
+2.52%
$126,258 $621,767
Oct 16, 2022 $0.000138
+0.36%
$123,107 $271,011
Oct 15, 2022 $0.000138
-2.19%
$123,137 $348,428
Oct 14, 2022 $0.000141
+1.99%
$125,927 $387,940
Oct 13, 2022 $0.000139
-0.41%
$123,731 $609,409
Oct 12, 2022 $0.00014
-0.27%
$124,236 $447,564
Oct 11, 2022 $0.00014
-2.20%
$124,575 $631,498
Oct 10, 2022 $0.000143
-0.06%
$127,522 $484,437
Oct 9, 2022 $0.000143
-5.14%
$127,597 $316,448
Oct 8, 2022 $0.000151
-0.11%
$134,515 $494,398
Oct 7, 2022 $0.000151
-3.18%
$134,698 $487,057