LunchDAO Historical Data

LUNCH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.000167
+21.92%
$ 148,539 $ 399,240
Nov 24, 2022 $ 0.000137
-8.80%
$ 121,836 $ 473,992
Nov 23, 2022 $ 0.00015
+24.96%
$ 133,580 $ 578,746
Nov 22, 2022 $ 0.00012
-13.10%
$ 106,905 $ 436,608
Nov 21, 2022 $ 0.000138
-7.10%
$ 123,032 $ 885,097
Nov 20, 2022 $ 0.000149
+3.28%
$ 132,450 $ 746,634
Nov 19, 2022 $ 0.000144
-3.67%
$ 128,205 $ 247,258
Nov 18, 2022 $ 0.000149
-11.02%
$ 133,087 $ 556,570
Nov 17, 2022 $ 0.000168
-15.17%
$ 149,535 $ 314,066
Nov 16, 2022 $ 0.000191
-11.17%
$ 170,449 $ 649,304
Nov 15, 2022 $ 0.000223
+75.99%
$ 198,760 $ 586,781
Nov 14, 2022 $ 0.000127
-6.21%
$ 112,968 $ 223,738
Nov 13, 2022 $ 0.000135
-5.25%
$ 120,417 $ 507,602
Nov 12, 2022 $ 0.000143
+7.88%
$ 127,094 $ 623,279
Nov 11, 2022 $ 0.000132
-0.82%
$ 117,819 $ 699,097
Nov 10, 2022 $ 0.000133
+3.67%
$ 118,802 $ 604,960
Nov 9, 2022 $ 0.000129
-15.61%
$ 114,603 $ 826,263
Nov 8, 2022 $ 0.000153
-11.10%
$ 135,812 $ 992,029
Nov 7, 2022 $ 0.000172
-2.35%
$ 152,749 $ 1 million
Nov 6, 2022 $ 0.000176
-4.03%
$ 156,411 $ 677,081
Nov 5, 2022 $ 0.000183
+7.61%
$ 162,971 $ 909,517
Nov 4, 2022 $ 0.00017
-10.07%
$ 151,444 $ 392,594
Nov 3, 2022 $ 0.000189
+1.74%
$ 168,427 $ 1.1 million
Nov 2, 2022 $ 0.000186
-0.18%
$ 165,203 $ 706,560
Nov 1, 2022 $ 0.000186
-5.38%
$ 165,627 $ 310,377
Oct 31, 2022 $ 0.000198
+5.76%
$ 176,115 $ 738,684
Oct 30, 2022 $ 0.000187
-10.04%
$ 166,530 $ 324,309
Oct 29, 2022 $ 0.000208
+10.86%
$ 185,089 $ 1.07 million
Oct 28, 2022 $ 0.000187
-4.95%
$ 166,506 $ 340,271
Oct 27, 2022 $ 0.000197
-9.25%
$ 175,180 $ 396,420
Oct 26, 2022 $ 0.000217
-14.45%
$ 192,884 $ 511,645
Oct 25, 2022 $ 0.000254
-5.24%
$ 226,175 $ 959,625
Oct 24, 2022 $ 0.000268
-16.21%
$ 238,680 $ 1.27 million
Oct 23, 2022 $ 0.00032
+138.31%
$ 284,913 $ 1.48 million
Oct 22, 2022 $ 0.000134
-1.97%
$ 119,552 $ 441,044
Oct 21, 2022 $ 0.000137
-0.98%
$ 122,010 $ 648,339
Oct 20, 2022 $ 0.000138
-0.48%
$ 123,228 $ 604,963
Oct 19, 2022 $ 0.000139
+0.64%
$ 123,828 $ 461,428
Oct 18, 2022 $ 0.000138
-2.55%
$ 123,033 $ 624,030
Oct 17, 2022 $ 0.000142
+2.52%
$ 126,258 $ 621,767
Oct 16, 2022 $ 0.000138
+0.36%
$ 123,107 $ 271,011
Oct 15, 2022 $ 0.000138
-2.19%
$ 123,137 $ 348,428
Oct 14, 2022 $ 0.000141
+1.99%
$ 125,927 $ 387,940
Oct 13, 2022 $ 0.000139
-0.41%
$ 123,731 $ 609,409
Oct 12, 2022 $ 0.00014
-0.27%
$ 124,236 $ 447,564
Oct 11, 2022 $ 0.00014
-2.20%
$ 124,575 $ 631,498
Oct 10, 2022 $ 0.000143
-0.06%
$ 127,522 $ 484,437
Oct 9, 2022 $ 0.000143
-5.14%
$ 127,597 $ 316,448
Oct 8, 2022 $ 0.000151
-0.11%
$ 134,515 $ 494,398
Oct 7, 2022 $ 0.000151
-3.18%
$ 134,698 $ 487,057