Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunchDAO Historical Data

LUNCH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.000167
+21.92%
$148,539 $399,240
Nov 24, 2022 $0.000137
-8.80%
$121,836 $473,992
Nov 23, 2022 $0.00015
+24.96%
$133,580 $578,746
Nov 22, 2022 $0.00012
-13.10%
$106,905 $436,608
Nov 21, 2022 $0.000138
-7.10%
$123,032 $885,097
Nov 20, 2022 $0.000149
+3.28%
$132,450 $746,634
Nov 19, 2022 $0.000144
-3.67%
$128,205 $247,258
Nov 18, 2022 $0.000149
-11.02%
$133,087 $556,570
Nov 17, 2022 $0.000168
-15.17%
$149,535 $314,066
Nov 16, 2022 $0.000191
-11.17%
$170,449 $649,304
Nov 15, 2022 $0.000223
+75.99%
$198,760 $586,781
Nov 14, 2022 $0.000127
-6.21%
$112,968 $223,738
Nov 13, 2022 $0.000135
-5.25%
$120,417 $507,602
Nov 12, 2022 $0.000143
+7.88%
$127,094 $623,279
Nov 11, 2022 $0.000132
-0.82%
$117,819 $699,097
Nov 10, 2022 $0.000133
+3.67%
$118,802 $604,960
Nov 9, 2022 $0.000129
-15.61%
$114,603 $826,263
Nov 8, 2022 $0.000153
-11.10%
$135,812 $992,029
Nov 7, 2022 $0.000172
-2.35%
$152,749 $1 million
Nov 6, 2022 $0.000176
-4.03%
$156,411 $677,081
Nov 5, 2022 $0.000183
+7.61%
$162,971 $909,517
Nov 4, 2022 $0.00017
-10.07%
$151,444 $392,594
Nov 3, 2022 $0.000189
+1.74%
$168,427 $1.1 million
Nov 2, 2022 $0.000186
-0.18%
$165,203 $706,560
Nov 1, 2022 $0.000186
-5.38%
$165,627 $310,377
Oct 31, 2022 $0.000198
+5.76%
$176,115 $738,684
Oct 30, 2022 $0.000187
-10.04%
$166,530 $324,309
Oct 29, 2022 $0.000208
+10.86%
$185,089 $1.07 million
Oct 28, 2022 $0.000187
-4.95%
$166,506 $340,271
Oct 27, 2022 $0.000197
-9.25%
$175,180 $396,420
Oct 26, 2022 $0.000217
-14.45%
$192,884 $511,645
Oct 25, 2022 $0.000254
-5.24%
$226,175 $959,625
Oct 24, 2022 $0.000268
-16.21%
$238,680 $1.27 million
Oct 23, 2022 $0.00032
+138.31%
$284,913 $1.48 million
Oct 22, 2022 $0.000134
-1.97%
$119,552 $441,044
Oct 21, 2022 $0.000137
-0.98%
$122,010 $648,339
Oct 20, 2022 $0.000138
-0.48%
$123,228 $604,963
Oct 19, 2022 $0.000139
+0.64%
$123,828 $461,428
Oct 18, 2022 $0.000138
-2.55%
$123,033 $624,030
Oct 17, 2022 $0.000142
+2.52%
$126,258 $621,767
Oct 16, 2022 $0.000138
+0.36%
$123,107 $271,011
Oct 15, 2022 $0.000138
-2.19%
$123,137 $348,428
Oct 14, 2022 $0.000141
+1.99%
$125,927 $387,940
Oct 13, 2022 $0.000139
-0.41%
$123,731 $609,409
Oct 12, 2022 $0.00014
-0.27%
$124,236 $447,564
Oct 11, 2022 $0.00014
-2.20%
$124,575 $631,498
Oct 10, 2022 $0.000143
-0.06%
$127,522 $484,437
Oct 9, 2022 $0.000143
-5.14%
$127,597 $316,448
Oct 8, 2022 $0.000151
-0.11%
$134,515 $494,398
Oct 7, 2022 $0.000151
-3.18%
$134,698 $487,057