LunchDAO Historical Data

LUNCH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0011
+0.37%
$ 976,109 $ 18,710
Nov 8, 2 AM $ 0.00109
+0.92%
$ 972,547 $ 18,498
Nov 8, 1 AM $ 0.00108
+0.84%
$ 966,312 $ 18,459
Nov 8, 12 AM $ 0.00108
+0.19%
$ 958,297 $ 18,488
Nov 7, 11 PM $ 0.00107
+0.09%
$ 956,516 $ 18,506
Nov 7, 10 PM $ 0.00107
+0.09%
$ 953,844 $ 18,401
Nov 7, 9 PM $ 0.00107
-2.29%
$ 950,281 $ 18,299
Nov 7, 8 PM $ 0.00109
+0.09%
$ 967,203 $ 18,268
Nov 7, 7 PM $ 0.00108
-0.37%
$ 962,750 $ 18,374
Nov 7, 6 PM $ 0.00108
+0.00%
$ 964,531 $ 18,253
Nov 7, 5 PM $ 0.00108
-0.46%
$ 963,641 $ 18,292
Nov 7, 4 PM $ 0.00109
+4.22%
$ 967,203 $ 18,173
Nov 7, 3 PM $ 0.001
-14.68%
$ 890,611 $ 18,192
Nov 7, 2 PM $ 0.00114
+4.09%
$ 1.02 million $ 17,934
Nov 7, 1 PM $ 0.00107
+1.61%
$ 952,953 $ 16,181
Nov 7, 12 PM $ 0.00107
+0.85%
$ 950,281 $ 13,760
Nov 7, 11 AM $ 0.00106
-0.47%
$ 947,610 $ 13,591
Nov 7, 10 AM $ 0.00107
+4.70%
$ 952,063 $ 13,561
Nov 7, 9 AM $ 0.00102
+5.48%
$ 909,313 $ 13,598
Nov 7, 7 AM $ 0.000928
-4.23%
$ 826,487 $ 10,570
Nov 7, 6 AM $ 0.000969
+5.44%
$ 863,002 $ 10,603
Nov 7, 5 AM $ 0.000919
+0.11%
$ 818,471 $ 10,418
Nov 7, 4 AM $ 0.000918
-0.54%
$ 817,580 $ 10,400
Nov 7, 3 AM $ 0.000923
+0.87%
$ 822,033 $ 10,479
Nov 7, 2 AM $ 0.000915
+0.66%
$ 814,909 $ 10,615
Nov 7, 1 AM $ 0.000909
+0.55%
$ 809,565 $ 10,557
Nov 7, 12 AM $ 0.000904
-0.11%
$ 805,112 $ 10,457
Nov 6, 11 PM $ 0.000905
+0.44%
$ 806,003 $ 10,385
Nov 6, 10 PM $ 0.000904
+0.33%
$ 805,112 $ 10,404
Nov 6, 9 PM $ 0.000901
+0.78%
$ 802,440 $ 10,486
Nov 6, 8 PM $ 0.000894
+0.00%
$ 796,206 $ 10,389
Nov 6, 7 PM $ 0.000894
+0.68%
$ 796,206 $ 10,210
Nov 6, 6 PM $ 0.000888
+0.45%
$ 790,862 $ 10,229
Nov 6, 5 PM $ 0.000884
+0.45%
$ 787,300 $ 10,157
Nov 6, 4 PM $ 0.00088
+0.34%
$ 783,737 $ 10,163
Nov 6, 3 PM $ 0.000878
-0.57%
$ 781,956 $ 10,093
Nov 6, 2 PM $ 0.000883
-0.34%
$ 786,409 $ 10,037
Nov 6, 1 PM $ 0.000886
+1.37%
$ 789,081 $ 10,076
Nov 6, 12 PM $ 0.000873
+0.11%
$ 777,503 $ 10,148
Nov 6, 11 AM $ 0.000873
+0.23%
$ 777,503 $ 10,120
Nov 6, 10 AM $ 0.000867
-1.81%
$ 772,159 $ 10,116
Nov 6, 9 AM $ 0.000883
+0.68%
$ 786,409 $ 10,193
Nov 6, 8 AM $ 0.000877
+0.34%
$ 781,065 $ 10,141
Nov 6, 7 AM $ 0.000874
+0.00%
$ 778,394 $ 10,190
Nov 6, 6 AM $ 0.000874
-0.79%
$ 778,394 $ 10,118
Nov 6, 5 AM $ 0.000881
+1.03%
$ 784,628 $ 10,055
Nov 6, 4 AM $ 0.000872
+0.23%
$ 776,612 $ 10,045
Nov 6, 3 AM $ 0.00087
+0.69%
$ 774,831 $ 10,006
Nov 6, 2 AM $ 0.000864
+0.47%
$ 769,487 $ 10,065
Nov 6, 1 AM $ 0.00086
+0.00%
$ 765,925 $ 10,104