LunchDAO Historical Data

LUNCH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.000156
+1.32%
$ 139,147 $ 365,983
Oct 5, 2022 $ 0.000154
+0.63%
$ 137,375 $ 606,150
Oct 4, 2022 $ 0.000153
+1.65%
$ 136,568 $ 548,117
Oct 3, 2022 $ 0.000151
-0.15%
$ 134,429 $ 378,750
Oct 2, 2022 $ 0.000152
-0.81%
$ 135,119 $ 348,411
Oct 1, 2022 $ 0.000153
+3.59%
$ 136,227 $ 440,440
Sep 30, 2022 $ 0.000148
-0.19%
$ 131,450 $ 435,005
Sep 29, 2022 $ 0.000148
+3.97%
$ 131,698 $ 652,127
Sep 28, 2022 $ 0.000142
-8.49%
$ 126,742 $ 373,915
Sep 27, 2022 $ 0.000156
+3.92%
$ 138,472 $ 830,546
Sep 26, 2022 $ 0.00015
-5.76%
$ 133,741 $ 469,492
Sep 25, 2022 $ 0.000159
+5.19%
$ 141,921 $ 540,645
Sep 24, 2022 $ 0.000152
+3.51%
$ 135,270 $ 512,127
Sep 23, 2022 $ 0.000147
-4.40%
$ 130,685 $ 675,802
Sep 22, 2022 $ 0.000154
-1.85%
$ 137,186 $ 406,778
Sep 21, 2022 $ 0.000157
-2.87%
$ -- $ 614,086
Sep 20, 2022 $ 0.000162
-2.19%
$ 143,941 $ 373,617
Sep 19, 2022 $ 0.000165
-4.54%
$ 146,963 $ 351,974
Sep 18, 2022 $ 0.000173
-8.59%
$ 154,033 $ 591,300
Sep 17, 2022 $ 0.000189
+4.12%
$ 168,513 $ 584,308
Sep 16, 2022 $ 0.000182
-15.52%
$ 161,918 $ 602,994
Sep 15, 2022 $ 0.000215
+1.98%
$ 191,820 $ 777,650
Sep 14, 2022 $ 0.000211
+1.08%
$ 188,073 $ 473,624
Sep 13, 2022 $ 0.000209
-7.44%
$ 186,071 $ 427,540
Sep 12, 2022 $ 0.000226
-4.25%
$ 201,007 $ 543,992
Sep 11, 2022 $ 0.000236
-2.23%
$ 210,040 $ 838,976
Sep 10, 2022 $ 0.000242
-2.38%
$ 215,680 $ 522,100
Sep 9, 2022 $ 0.000248
+3.06%
$ 221,171 $ 599,654
Sep 8, 2022 $ 0.000241
-20.23%
$ 214,476 $ 857,386
Sep 7, 2022 $ 0.000302
-8.32%
$ 268,723 $ 764,908
Sep 6, 2022 $ 0.00033
+44.19%
$ 294,015 $ 669,882
Sep 5, 2022 $ 0.000229
-7.93%
$ 201,605 $ 198,874
Sep 4, 2022 $ 0.000249
-5.26%
$ 218,963 $ 110,997
Sep 3, 2022 $ 0.000262
-17.15%
$ 231,120 $ 92,197
Sep 2, 2022 $ 0.000321
-3.53%
$ 282,659 $ 1.06 million
Sep 1, 2022 $ 0.000333
+2.84%
$ 293,061 $ 565,958
Aug 31, 2022 $ 0.000324
-2.14%
$ 284,919 $ 782,670
Aug 30, 2022 $ 0.000331
-1.08%
$ 291,627 $ 780,002
Aug 29, 2022 $ 0.000335
-0.87%
$ 294,912 $ 720,036
Aug 28, 2022 $ 0.000338
+0.68%
$ 297,498 $ 1.07 million
Aug 27, 2022 $ 0.000335
-3.10%
$ 295,252 $ 665,316
Aug 26, 2022 $ 0.000346
-1.59%
$ 305,031 $ 745,591
Aug 25, 2022 $ 0.000351
-0.98%
$ 309,171 $ 725,608
Aug 24, 2022 $ 0.000355
+1.09%
$ 312,160 $ 1.22 million
Aug 23, 2022 $ 0.000351
-0.26%
$ 308,742 $ 1.25 million
Aug 22, 2022 $ 0.000351
-1.03%
$ 308,695 $ 708,801
Aug 21, 2022 $ 0.000354
+1.06%
$ 311,978 $ 636,835
Aug 20, 2022 $ 0.000351
-7.19%
$ 308,641 $ 794,314
Aug 19, 2022 $ 0.000378
+9.03%
$ 332,599 $ 1.42 million
Aug 18, 2022 $ 0.000346
-4.23%
$ 305,060 $ 1.18 million