LunchDAO Historical Data

LUNCH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00086
+0.47%
$ 765,925 $ 10,239
Nov 5, 11 PM $ 0.000856
+0.59%
$ 762,363 $ 10,199
Nov 5, 10 PM $ 0.000852
+0.24%
$ 758,800 $ 10,625
Nov 5, 9 PM $ 0.00085
+0.59%
$ 757,019 $ 10,327
Nov 5, 8 PM $ 0.000845
+0.24%
$ 752,566 $ 10,038
Nov 5, 7 PM $ 0.000843
+0.96%
$ 750,785 $ 10,022
Nov 5, 6 PM $ 0.000832
+0.00%
$ 740,988 $ 11,609
Nov 5, 5 PM $ 0.000835
+0.00%
$ 743,660 $ 12,102
Nov 5, 4 PM $ 0.000835
+0.24%
$ 743,660 $ 12,312
Nov 5, 3 PM $ 0.000833
+0.36%
$ 741,879 $ 12,422
Nov 5, 2 PM $ 0.000829
+0.36%
$ 738,316 $ 12,930
Nov 5, 1 PM $ 0.000828
+0.00%
$ 737,425 $ 13,232
Nov 5, 12 PM $ 0.000827
+0.00%
$ 736,535 $ 13,503
Nov 5, 11 AM $ 0.000827
+0.49%
$ 736,535 $ 13,709
Nov 5, 10 AM $ 0.000823
+5.65%
$ 732,972 $ 13,886
Nov 5, 9 AM $ 0.000779
-1.14%
$ 693,786 $ 13,942
Nov 5, 8 AM $ 0.000788
-2.48%
$ 701,801 $ 16,777
Nov 5, 7 AM $ 0.00081
+0.25%
$ 721,395 $ 18,068
Nov 5, 6 AM $ 0.000808
+0.00%
$ 719,613 $ 20,095
Nov 5, 5 AM $ 0.000806
-1.10%
$ 717,832 $ 20,159
Nov 5, 4 AM $ 0.000815
-0.12%
$ 725,848 $ 20,226
Nov 5, 3 AM $ 0.000816
+0.00%
$ 726,738 $ 20,256
Nov 5, 2 AM $ 0.000815
-1.45%
$ 725,848 $ 20,248
Nov 5, 1 AM $ 0.000827
-1.55%
$ 736,535 $ 20,337
Nov 5, 12 AM $ 0.00084
-1.41%
$ 748,113 $ 20,317
Nov 4, 11 PM $ 0.000852
-4.91%
$ 758,800 $ 20,905
Nov 4, 10 PM $ 0.000896
+4.07%
$ 797,987 $ 23,568
Nov 4, 9 PM $ 0.000861
-7.62%
$ 766,816 $ 27,491
Nov 4, 8 PM $ 0.000926
-2.63%
$ 824,705 $ 29,271
Nov 4, 7 PM $ 0.000951
-4.90%
$ 846,971 $ 29,667
Nov 4, 6 PM $ 0.000999
+0.60%
$ 889,720 $ 28,152
Nov 4, 5 PM $ 0.00102
-1.26%
$ 907,532 $ 27,856
Nov 4, 4 PM $ 0.00103
+3.41%
$ 919,110 $ 28,018
Nov 4, 3 PM $ 0.000998
-17.66%
$ 888,829 $ 27,846
Nov 4, 2 PM $ 0.00121
-3.96%
$ 1.08 million $ 33,983
Nov 4, 1 PM $ 0.00126
+3.79%
$ 1.12 million $ 36,371
Nov 4, 12 PM $ 0.0012
+2.39%
$ 1.07 million $ 36,098
Nov 4, 11 AM $ 0.00117
+8.94%
$ 1.04 million $ 36,144
Nov 4, 10 AM $ 0.0011
-0.90%
$ 984,125 $ 36,817
Nov 4, 9 AM $ 0.00111
+14.95%
$ 993,031 $ 38,207
Nov 4, 8 AM $ 0.001
-5.20%
$ 892,392 $ 37,585
Nov 4, 7 AM $ 0.00109
+25.46%
$ 969,875 $ 37,004
Nov 4, 6 AM $ 0.000863
+0.82%
$ 768,597 $ 34,957
Nov 4, 5 AM $ 0.000854
-0.12%
$ 760,581 $ 34,738
Nov 4, 4 AM $ 0.000855
-0.70%
$ 761,472 $ 34,660
Nov 4, 3 AM $ 0.000861
+1.41%
$ 766,816 $ 34,533
Nov 4, 2 AM $ 0.000851
-4.27%
$ 757,910 $ 34,410
Nov 4, 1 AM $ 0.000889
+0.11%
$ 791,753 $ 34,191
Nov 4, 12 AM $ 0.000888
-1.00%
$ 790,862 $ 34,065
Nov 3, 11 PM $ 0.00097
-1.12%
$ 863,892 $ 32,203