LunchDAO Historical Data

LUNCH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.000362
+8.14%
$ 318,520 $ 1.37 million
Aug 16, 2022 $ 0.000334
-6.22%
$ 294,402 $ 694,184
Aug 15, 2022 $ 0.000355
+0.58%
$ 312,937 $ 753,172
Aug 14, 2022 $ 0.000354
-5.13%
$ 311,557 $ 662,441
Aug 13, 2022 $ 0.000373
-3.61%
$ 328,395 $ 1.28 million
Aug 12, 2022 $ 0.000387
+6.12%
$ 340,684 $ 1.38 million
Aug 11, 2022 $ 0.000364
+9.04%
$ 320,883 $ 863,646
Aug 10, 2022 $ 0.000334
+0.20%
$ 294,271 $ 716,090
Aug 9, 2022 $ 0.000334
+0.21%
$ 294,292 $ 680,932
Aug 8, 2022 $ 0.000333
-14.15%
$ 293,177 $ 763,333
Aug 7, 2022 $ 0.000388
+0.63%
$ 341,505 $ 1.07 million
Aug 6, 2022 $ 0.000385
-5.44%
$ 339,370 $ 1.13 million
Aug 5, 2022 $ 0.000408
+13.94%
$ 358,910 $ 1.5 million
Aug 4, 2022 $ 0.000358
-15.71%
$ 315,014 $ 1.24 million
Aug 3, 2022 $ 0.000424
-4.00%
$ 372,981 $ 659,037
Aug 2, 2022 $ 0.000441
-4.22%
$ 388,513 $ 1.34 million
Aug 1, 2022 $ 0.00046
-3.48%
$ -- $ 679,381
Download