LunchDAO Historical Data

LUNCH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000981
-2.00%
$ 873,689 $ 30,166
Nov 3, 9 PM $ 0.000951
-1.86%
$ 846,971 $ 26,408
Nov 3, 8 PM $ 0.00107
+39.61%
$ 957,406 $ 25,148
Nov 3, 7 PM $ 0.000773
+4.60%
$ 688,442 $ 24,338
Nov 3, 6 PM $ 0.000726
-4.47%
$ 646,583 $ 24,125
Nov 3, 3 PM $ 0.000849
+10.98%
$ 756,128 $ 21,813
Nov 3, 2 PM $ 0.00076
+11.11%
$ 676,864 $ 20,838
Nov 3, 1 PM $ 0.000712
+4.09%
$ 634,115 $ 18,559
Nov 3, 12 PM $ 0.000668
-7.73%
$ 594,928 $ 18,391
Nov 3, 11 AM $ 0.000764
-5.91%
$ 680,426 $ 17,088
Nov 3, 9 AM $ 0.000804
+2.81%
$ 716,051 $ 12,991
Nov 3, 8 AM $ 0.000765
+18.06%
$ 681,317 $ 12,939
Nov 3, 7 AM $ 0.000616
-0.81%
$ 548,616 $ 12,363
Nov 3, 6 AM $ 0.000621
+9.33%
$ 553,069 $ 12,119
Nov 3, 5 AM $ 0.000575
+3.79%
$ 512,101 $ 12,129
Nov 3, 4 AM $ 0.000554
+2.03%
$ 493,398 $ 12,007
Nov 3, 3 AM $ 0.000543
+0.56%
$ 483,602 $ 11,967
Nov 3, 2 AM $ 0.00054
+1.12%
$ 480,930 $ 11,911
Nov 3, 1 AM $ 0.000534
+0.75%
$ 475,586 $ 11,919
Nov 3, 12 AM $ 0.00053
+0.76%
$ 470,242 $ 11,917
Nov 2, 11 PM $ 0.000526
+0.77%
$ 468,461 $ 11,932
Nov 2, 10 PM $ 0.000521
+0.58%
$ 464,008 $ 11,913
Nov 2, 9 PM $ 0.000518
+1.37%
$ 461,336 $ 11,907
Nov 2, 8 PM $ 0.000511
+0.99%
$ 455,102 $ 11,845
Nov 2, 7 PM $ 0.000506
+1.20%
$ 450,649 $ 11,825
Nov 2, 6 PM $ 0.0005
+1.01%
$ 445,305 $ 11,836
Nov 2, 5 PM $ 0.000495
+0.81%
$ 440,852 $ 11,851
Nov 2, 4 PM $ 0.000491
+0.20%
$ 437,290 $ 11,870
Nov 2, 3 PM $ 0.00049
-0.20%
$ 436,399 $ 11,844
Nov 2, 2 PM $ 0.000491
+0.41%
$ 437,290 $ 6,847
Nov 2, 1 PM $ 0.000489
-0.20%
$ 435,509 $ 6,821
Nov 2, 12 PM $ 0.000489
-0.41%
$ 435,509 $ 6,839
Nov 2, 11 AM $ 0.000489
+0.00%
$ 435,509 $ 6,842
Nov 2, 10 AM $ 0.000489
+0.00%
$ 435,509 $ 6,820
Nov 2, 9 AM $ 0.000489
+0.00%
$ 435,509 $ 6,543
Nov 2, 8 AM $ 0.000489
-0.20%
$ 435,509 $ 6,579
Nov 2, 7 AM $ 0.00049
+0.00%
$ 436,399 $ 6,539
Nov 2, 6 AM $ 0.000489
-0.41%
$ 435,509 $ 6,531
Nov 2, 5 AM $ 0.000491
+0.41%
$ 437,290 $ 6,527
Nov 2, 4 AM $ 0.000489
-0.20%
$ 435,509 $ 6,543
Nov 2, 3 AM $ 0.00049
+0.20%
$ 436,399 $ 6,562
Nov 2, 2 AM $ 0.000489
-0.20%
$ 435,509 $ 7,680
Nov 2, 1 AM $ 0.000491
+0.20%
$ 437,290 $ 7,711
Nov 2, 12 AM $ 0.00049
+0.00%
$ 436,399 $ 7,713
Nov 1, 11 PM $ 0.00049
+0.20%
$ 436,399 $ 7,724
Nov 1, 10 PM $ 0.000489
-0.41%
$ 435,509 $ 7,753
Nov 1, 9 PM $ 0.000489
+0.00%
$ 435,509 $ 7,789
Nov 1, 8 PM $ 0.00049
+0.20%
$ 436,399 $ 7,888
Nov 1, 7 PM $ 0.000489
+0.00%
$ 435,509 $ 7,905
Nov 1, 6 PM $ 0.000489
-0.20%
$ 435,509 $ 7,892