Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunchDAO Historical Data

LUNCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.000036
-10.38%
$32,062 $8,867
Mar 26, 2025 $0.0000453
-5.86%
$40,380 $405
Mar 25, 2025 $0.0000491
+8.23%
$43,693 $368
Mar 22, 2025 $0.0000467
+0.00%
$41,547 $12
Mar 21, 2025 $0.0000467
-4.76%
$41,547 $14
Mar 19, 2025 $0.0000467
+0.00%
$-- $14
Mar 18, 2025 $0.0000467
-4.95%
$41,547 $21
Mar 17, 2025 $0.0000491
+0.00%
$43,711 $47
Mar 16, 2025 $0.000052
+0.00%
$46,312 $100
Mar 15, 2025 $0.000052
+5.80%
$46,312 $100
Mar 14, 2025 $0.0000492
+0.33%
$43,774 $3
Mar 13, 2025 $0.000049
+2.53%
$43,631 $24
Mar 12, 2025 $0.0000478
+0.00%
$42,553 $37
Mar 11, 2025 $0.0000478
-1.30%
$42,553 $23
Mar 10, 2025 $0.0000467
+0.00%
$41,627 $11
Mar 9, 2025 $0.0000467
+0.45%
$41,627 $26
Mar 8, 2025 $0.0000465
-6.00%
$41,440 $117
Mar 7, 2025 $0.0000495
+27.87%
$44,085 $848
Mar 6, 2025 $0.0000387
-7.88%
$34,476 $27
Mar 5, 2025 $0.000042
-0.12%
$37,423 $1,156
Mar 4, 2025 $0.0000421
-3.46%
$37,468 $111
Mar 3, 2025 $0.0000436
+8.95%
$38,813 $19
Mar 2, 2025 $0.00004
-4.21%
$35,624 $395
Mar 1, 2025 $0.0000418
-4.72%
$37,192 $542
Feb 28, 2025 $0.0000438
-4.74%
$39,035 $219
Feb 27, 2025 $0.000046
-12.19%
$40,977 $412
Feb 26, 2025 $0.0000524
-32.69%
$46,668 $12,702
Feb 25, 2025 $0.0000778
+8.12%
$69,334 $316
Feb 24, 2025 $0.000072
-1.40%
$64,124 $781
Feb 23, 2025 $0.000073
-1.72%
$65,032 $45
Feb 22, 2025 $0.0000743
+0.39%
$66,172 $1,075
Feb 21, 2025 $0.000074
-16.56%
$65,914 $5,463
Feb 20, 2025 $0.0000887
-9.56%
$79,006 $60,345
Feb 19, 2025 $0.0000981
+0.96%
$87,378 $55,862
Feb 18, 2025 $0.0000974
-5.90%
$86,710 $54,430
Feb 17, 2025 $0.000103
-2.09%
$91,831 $60,788
Feb 16, 2025 $0.000105
-6.12%
$93,789 $64,821
Feb 15, 2025 $0.000112
+9.52%
$99,901 $144,552
Feb 14, 2025 $0.000102
+20.56%
$91,214 $66,464
Feb 13, 2025 $0.0000848
-1.30%
$75,515 $57,024
Feb 12, 2025 $0.0000857
+1.72%
$76,334 $54,211
Feb 11, 2025 $0.0000845
-0.06%
$75,248 $54,228
Feb 10, 2025 $0.0000845
+0.73%
$75,212 $54,913
Feb 9, 2025 $0.0000839
+2.85%
$74,713 $57,657
Feb 8, 2025 $0.0000817
+0.85%
$72,769 $55,095
Feb 7, 2025 $0.000081
-3.33%
$72,113 $55,573
Feb 6, 2025 $0.0000838
-0.39%
$74,597 $53,079
Feb 5, 2025 $0.0000841
+0.96%
$74,880 $53,384
Feb 4, 2025 $0.0000831
-3.89%
$74,014 $56,315
Feb 3, 2025 $0.0000863
-3.01%
$76,868 $56,996