LunchDAO Historical Data

LUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00008
+0.00%
$ 71,249 $ 1,405
Dec 16, 8 PM $ 0.0000333
+0.00%
$ 29,657 $ 430
Dec 16, 7 PM $ 0.0000333
+0.00%
$ 29,657 $ 445
Dec 16, 6 PM $ 0.0000333
+0.00%
$ 29,657 $ 445
Dec 16, 5 PM $ 0.0000333
+0.00%
$ 29,657 $ 445
Dec 16, 11 AM $ 0.0000555
-5.13%
$ 49,429 $ 1,191
Dec 16, 10 AM $ 0.0000585
+0.00%
$ 52,101 $ 1,177
Dec 16, 9 AM $ 0.0000585
+0.00%
$ 52,101 $ 1,178
Dec 16, 8 AM $ 0.0000585
+0.00%
$ 52,101 $ 1,221
Dec 16, 7 AM $ 0.0000585
+0.00%
$ 52,101 $ 1,353
Dec 16, 6 AM $ 0.0000585
+0.00%
$ 52,101 $ 1,470
Dec 16, 5 AM $ 0.0000585
-1.18%
$ 52,101 $ 1,608
Dec 16, 4 AM $ 0.0000592
-1.33%
$ 52,724 $ 1,739
Dec 16, 3 AM $ 0.00006
+0.00%
$ 53,437 $ 1,842
Dec 16, 2 AM $ 0.0000643
+0.00%
$ 57,266 $ 1,816
Dec 16, 1 AM $ 0.0000643
+0.00%
$ 57,266 $ 1,882
Dec 16, 12 AM $ 0.0000643
+0.00%
$ 57,266 $ 1,933
Dec 15, 11 PM $ 0.0000643
+0.00%
$ 57,266 $ 2,036
Dec 15, 10 PM $ 0.0000643
+0.00%
$ 57,266 $ 2,169
Dec 15, 9 PM $ 0.0000643
+0.00%
$ 57,266 $ 2,292
Dec 15, 8 PM $ 0.0000643
+3.54%
$ 57,266 $ 2,404
Dec 15, 1 PM $ 0.0001
+0.00%
$ 89,061 $ 2,666
Dec 15, 8 AM $ 0.000105
-17.30%
$ 93,247 $ 2,900
Dec 15, 7 AM $ 0.000127
+0.00%
$ 112,751 $ 2,857
Dec 15, 6 AM $ 0.000127
+0.08%
$ 112,751 $ 2,882
Dec 15, 5 AM $ 0.000127
+0.00%
$ 112,751 $ 2,881
Dec 15, 4 AM $ 0.000127
-0.08%
$ 112,751 $ 2,895
Dec 15, 3 AM $ 0.000127
-0.16%
$ 112,840 $ 2,927
Dec 15, 2 AM $ 0.000127
+0.00%
$ 113,018 $ 2,804
Dec 15, 1 AM $ 0.000127
-2.23%
$ 113,018 $ 2,687
Dec 15, 12 AM $ 0.00013
-0.23%
$ 115,601 $ 2,635
Dec 14, 11 PM $ 0.00013
+0.00%
$ 115,868 $ 2,573
Dec 14, 10 PM $ 0.00013
-0.08%
$ 115,868 $ 2,456
Dec 14, 9 PM $ 0.00013
+0.00%
$ 115,868 $ 2,334
Dec 14, 8 PM $ 0.00013
+0.00%
$ 115,868 $ 2,247
Dec 14, 7 PM $ 0.00013
-0.15%
$ 115,868 $ 2,247
Dec 14, 6 PM $ 0.00013
+0.00%
$ 116,047 $ 2,227
Dec 14, 5 PM $ 0.00013
-2.25%
$ 116,047 $ 2,216
Dec 14, 4 PM $ 0.000133
-0.15%
$ 118,718 $ 2,206
Dec 14, 3 PM $ 0.000133
+0.30%
$ 118,897 $ 2,098
Dec 14, 2 PM $ 0.000133
-0.08%
$ 118,451 $ 1,960
Dec 14, 1 PM $ 0.000133
+2.22%
$ 118,718 $ 1,832
Dec 14, 12 PM $ 0.00013
-0.08%
$ 116,136 $ 1,727
Dec 14, 11 AM $ 0.00013
+0.00%
$ 116,225 $ 1,604
Dec 14, 10 AM $ 0.00013
+0.15%
$ 116,225 $ 1,462
Dec 14, 9 AM $ 0.00013
+0.15%
$ 116,047 $ 1,341
Dec 14, 8 AM $ 0.00013
-0.08%
$ 115,868 $ 1,245
Dec 14, 7 AM $ 0.00013
-9.83%
$ 115,779 $ 1,123
Dec 14, 6 AM $ 0.000145
+1.61%
$ 128,960 $ 970
Dec 14, 5 AM $ 0.000142
+2.30%
$ 126,912 $ 880