LunchDAO Historical Data

LUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.000105
+1.88%
$ 85,023 $ 1.95 million
Aug 14 $ 0.000107
-18.56%
$ 92,045 $ 1.58 million
Aug 7 $ 0.000103
-24.68%
$ 117,663 $ 1.26 million
Jul 31 $ 0.000126
+26.53%
$ 111,893 $ 1.03 million
Jul 24 $ 0.0000993
-4.74%
$ 88,408 $ 2.06 million
Jul 17 $ 0.000104
-4.72%
$ 92,818 $ 2.26 million
Jul 10 $ 0.000109
-2.58%
$ 97,316 $ 1.65 million
Jul 3 $ 0.000124
+8.24%
$ 110,801 $ 1.93 million
Jun 26 $ 0.000115
+5.65%
$ 102,601 $ 1.73 million
Jun 19 $ 0.000106
+4.02%
$ 96,437 $ 1.72 million
Jun 12 $ 0.0000986
-8.05%
$ 91,446 $ 1.08 million
Jun 5 $ 0.000108
-42.09%
$ 96,493 $ 1.46 million
May 29 $ 0.000188
+28.86%
$ 167,746 $ 1.4 million
May 22 $ 0.000131
+27.71%
$ 130,914 $ 1.42 million
May 15 $ 0.000107
-15.36%
$ 92,155 $ 1.15 million
May 8 $ 0.000129
-10.54%
$ 112,294 $ 505,108
May 1 $ 0.000144
-16.94%
$ 128,177 $ 1.57 million
Apr 24 $ 0.000167
+8.78%
$ 152,096 $ 1.89 million
Apr 17 $ 0.000173
+3.86%
$ 141,621 $ 1.9 million
Apr 10 $ 0.000172
-15.47%
$ 148,172 $ 1.47 million
Apr 3 $ 0.000202
+24.19%
$ 179,686 $ 1.48 million
Mar 27 $ 0.000162
+11.08%
$ 144,647 $ 2.18 million
Mar 20 $ 0.000183
-1.18%
$ 135,635 $ 1.61 million
Mar 13 $ 0.000184
+6.47%
$ 166,939 $ 1.88 million
Mar 6 $ 0.000175
+45.01%
$ 152,555 $ 1.88 million
Feb 27 $ 0.000121
-32.24%
$ 107,609 $ 1.94 million
Feb 20 $ 0.000182
-15.34%
$ 162,455 $ 1.98 million
Feb 13 $ 0.000214
+91.54%
$ 190,844 $ 2.33 million
Feb 6 $ 0.000112
-11.23%
$ 99,624 $ 2.38 million
Jan 30 $ 0.000126
-9.48%
$ 112,042 $ 2.25 million
Jan 23 $ 0.000117
+45.01%
$ 123,807 $ 1.93 million
Jan 16 $ 0.0000808
-42.54%
$ 71,921 $ 1.97 million
Jan 9 $ 0.000141
+31.90%
$ 125,186 $ 1.69 million
Jan 2 $ 0.000107
-16.46%
$ 94,952 $ 2.18 million
Dec 26 $ 0.000127
-4.37%
$ 113,356 $ 2.36 million
Dec 19 $ 0.000133
+3.50%
$ 118,556 $ 2.39 million
Dec 12 $ 0.000129
-10.95%
$ 114,582 $ 2.34 million
Dec 5 $ 0.000155
+7.78%
$ 128,673 $ 1.7 million
Nov 28 $ 0.000144
-5.33%
$ 128,105 $ 2.55 million
Nov 21 $ 0.000149
-0.13%
$ 135,343 $ 3.14 million
Nov 14 $ 0.000144
+6.42%
$ 132,450 $ 2.58 million
Nov 7 $ 0.000135
-23.02%
$ 120,417 $ 5.26 million
Oct 31 $ 0.000176
-6.07%
$ 156,411 $ 4.84 million
Oct 24 $ 0.000187
-41.54%
$ 166,530 $ 4.87 million
Oct 17 $ 0.00032
+131.35%
$ 284,913 $ 4.88 million
Oct 10 $ 0.000138
-3.52%
$ 123,107 $ 3.18 million
Oct 3 $ 0.000143
-5.22%
$ 127,597 $ 3.2 million
Sep 26 $ 0.000152
-4.79%
$ 135,119 $ 3.55 million
Sep 19 $ 0.000152
-12.13%
$ 141,921 $ 2.93 million
Sep 12 $ 0.000173
-26.63%
$ 201,007 $ 4 million