LunchDAO Historical Data

LUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.000105
+1.88%
$85,023 $1.95 million
Aug 14 $0.000107
-18.56%
$92,045 $1.58 million
Aug 7 $0.000103
-24.68%
$117,663 $1.26 million
Jul 31 $0.000126
+26.53%
$111,893 $1.03 million
Jul 24 $0.0000993
-4.74%
$88,408 $2.06 million
Jul 17 $0.000104
-4.72%
$92,818 $2.26 million
Jul 10 $0.000109
-2.58%
$97,316 $1.65 million
Jul 3 $0.000124
+8.24%
$110,801 $1.93 million
Jun 26 $0.000115
+5.65%
$102,601 $1.73 million
Jun 19 $0.000106
+4.02%
$96,437 $1.72 million
Jun 12 $0.0000986
-8.05%
$91,446 $1.08 million
Jun 5 $0.000108
-42.09%
$96,493 $1.46 million
May 29 $0.000188
+28.86%
$167,746 $1.4 million
May 22 $0.000131
+27.71%
$130,914 $1.42 million
May 15 $0.000107
-15.36%
$92,155 $1.15 million
May 8 $0.000129
-10.54%
$112,294 $505,108
May 1 $0.000144
-16.94%
$128,177 $1.57 million
Apr 24 $0.000167
+8.78%
$152,096 $1.89 million
Apr 17 $0.000173
+3.86%
$141,621 $1.9 million
Apr 10 $0.000172
-15.47%
$148,172 $1.47 million
Apr 3 $0.000202
+24.19%
$179,686 $1.48 million
Mar 27 $0.000162
+11.08%
$144,647 $2.18 million
Mar 20 $0.000183
-1.18%
$135,635 $1.61 million
Mar 13 $0.000184
+6.47%
$166,939 $1.88 million
Mar 6 $0.000175
+45.01%
$152,555 $1.88 million
Feb 27 $0.000121
-32.24%
$107,609 $1.94 million
Feb 20 $0.000182
-15.34%
$162,455 $1.98 million
Feb 13 $0.000214
+91.54%
$190,844 $2.33 million
Feb 6 $0.000112
-11.23%
$99,624 $2.38 million
Jan 30 $0.000126
-9.48%
$112,042 $2.25 million
Jan 23 $0.000117
+45.01%
$123,807 $1.93 million
Jan 16 $0.0000808
-42.54%
$71,921 $1.97 million
Jan 9 $0.000141
+31.90%
$125,186 $1.69 million
Jan 2 $0.000107
-16.46%
$94,952 $2.18 million
Dec 26 $0.000127
-4.37%
$113,356 $2.36 million
Dec 19 $0.000133
+3.50%
$118,556 $2.39 million
Dec 12 $0.000129
-10.95%
$114,582 $2.34 million
Dec 5 $0.000155
+7.78%
$128,673 $1.7 million
Nov 28 $0.000144
-5.33%
$128,105 $2.55 million
Nov 21 $0.000149
-0.13%
$135,343 $3.14 million
Nov 14 $0.000144
+6.42%
$132,450 $2.58 million
Nov 7 $0.000135
-23.02%
$120,417 $5.26 million
Oct 31 $0.000176
-6.07%
$156,411 $4.84 million
Oct 24 $0.000187
-41.54%
$166,530 $4.87 million
Oct 17 $0.00032
+131.35%
$284,913 $4.88 million
Oct 10 $0.000138
-3.52%
$123,107 $3.18 million
Oct 3 $0.000143
-5.22%
$127,597 $3.2 million
Sep 26 $0.000152
-4.79%
$135,119 $3.55 million
Sep 19 $0.000152
-12.13%
$141,921 $2.93 million
Sep 12 $0.000173
-26.63%
$201,007 $4 million