LunchDAO Historical Data

LUNCH Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.000089
-3.69%
$79,253 $56,176
Feb 1, 2025 $0.0000923
-1.68%
$82,167 $55,714
Jan 31, 2025 $0.0000938
+1.49%
$83,566 $54,889
Jan 30, 2025 $0.0000924
+1.50%
$82,292 $53,424
Jan 29, 2025 $0.0000911
-0.62%
$81,111 $53,117
Jan 28, 2025 $0.0000916
-0.65%
$81,617 $56,670
Jan 27, 2025 $0.0000922
-3.48%
$82,141 $61,625
Jan 26, 2025 $0.0000956
+1.10%
$85,106 $50,863
Jan 25, 2025 $0.0000946
-0.44%
$84,216 $55,696
Jan 24, 2025 $0.0000955
+6.69%
$85,088 $53,389
Jan 23, 2025 $0.0000895
-4.63%
$79,754 $2
Jan 22, 2025 $0.0000937
-0.35%
$83,493 $53,814
Jan 21, 2025 $0.0000941
+0.37%
$83,840 $55,677
Jan 20, 2025 $0.0000938
+2.51%
$83,529 $55,749
Jan 19, 2025 $0.0000916
-2.01%
$81,616 $56,720
Jan 18, 2025 $0.0000935
-1.36%
$83,290 $54,329
Jan 17, 2025 $0.0000948
-0.22%
$84,441 $56,584
Jan 16, 2025 $0.000095
-1.40%
$84,629 $39,647
Jan 15, 2025 $0.0000964
+2.48%
$85,827 $5,476
Jan 14, 2025 $0.000094
+4.43%
$83,750 $6,771
Jan 13, 2025 $0.00009
-2.34%
$80,199 $76
Jan 12, 2025 $0.0000922
+0.08%
$82,118 $5,394
Jan 11, 2025 $0.0000921
-0.21%
$82,065 $5,648
Jan 10, 2025 $0.0000923
+2.94%
$82,240 $6,906
Jan 9, 2025 $0.0000897
-4.77%
$79,888 $5,511
Jan 8, 2025 $0.0000941
-2.16%
$83,851 $6,416
Jan 7, 2025 $0.0000962
-1.56%
$85,703 $21,270
Jan 6, 2025 $0.0000977
+0.00%
$87,022 $51,940
Jan 5, 2025 $0.0000977
-0.54%
$86,986 $54,962
Jan 4, 2025 $0.0000982
-1.08%
$87,449 $56,513
Jan 3, 2025 $0.0000992
-4.16%
$88,357 $63,910
Jan 2, 2025 $0.000104
-14.02%
$92,189 $76,908
Jan 1, 2025 $0.00012
+8.20%
$107,193 $58,127
Dec 31, 2024 $0.000111
+8.36%
$99,071 $57,048
Dec 30, 2024 $0.000103
+0.01%
$91,414 $53,630
Dec 29, 2024 $0.000103
+1.75%
$91,402 $55,870
Dec 28, 2024 $0.000101
+0.26%
$89,872 $53,808
Dec 27, 2024 $0.000101
-2.77%
$89,636 $63,379
Dec 26, 2024 $0.000104
-0.96%
$92,360 $56,980
Dec 25, 2024 $0.000105
+0.55%
$93,247 $56,028
Dec 24, 2024 $0.000104
+1.29%
$92,738 $54,740
Dec 23, 2024 $0.000103
+1.51%
$91,560 $57,714
Dec 22, 2024 $0.000101
+0.10%
$90,149 $57,898
Dec 21, 2024 $0.000101
-1.58%
$90,051 $55,043
Dec 20, 2024 $0.000103
-0.76%
$91,577 $57,259
Dec 19, 2024 $0.000104
-7.51%
$92,282 $55,062
Dec 18, 2024 $0.000112
-0.61%
$99,823 $57,907
Dec 17, 2024 $0.000113
-0.73%
$100,438 $58,576
Dec 16, 2024 $0.000114
+0.94%
$101,169 $55,411
Dec 15, 2024 $0.000113
+0.03%
$100,240 $55,756