LunchDAO Historical Data

LUNCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000089
-3.69%
$ 79,253 $ 56,176
Feb 1, 2025 $ 0.0000923
-1.68%
$ 82,167 $ 55,714
Jan 31, 2025 $ 0.0000938
+1.49%
$ 83,566 $ 54,889
Jan 30, 2025 $ 0.0000924
+1.50%
$ 82,292 $ 53,424
Jan 29, 2025 $ 0.0000911
-0.62%
$ 81,111 $ 53,117
Jan 28, 2025 $ 0.0000916
-0.65%
$ 81,617 $ 56,670
Jan 27, 2025 $ 0.0000922
-3.48%
$ 82,141 $ 61,625
Jan 26, 2025 $ 0.0000956
+1.10%
$ 85,106 $ 50,863
Jan 25, 2025 $ 0.0000946
-0.44%
$ 84,216 $ 55,696
Jan 24, 2025 $ 0.0000955
+6.69%
$ 85,088 $ 53,389
Jan 23, 2025 $ 0.0000895
-4.63%
$ 79,754 $ 2
Jan 22, 2025 $ 0.0000937
-0.35%
$ 83,493 $ 53,814
Jan 21, 2025 $ 0.0000941
+0.37%
$ 83,840 $ 55,677
Jan 20, 2025 $ 0.0000938
+2.51%
$ 83,529 $ 55,749
Jan 19, 2025 $ 0.0000916
-2.01%
$ 81,616 $ 56,720
Jan 18, 2025 $ 0.0000935
-1.36%
$ 83,290 $ 54,329
Jan 17, 2025 $ 0.0000948
-0.22%
$ 84,441 $ 56,584
Jan 16, 2025 $ 0.000095
-1.40%
$ 84,629 $ 39,647
Jan 15, 2025 $ 0.0000964
+2.48%
$ 85,827 $ 5,476
Jan 14, 2025 $ 0.000094
+4.43%
$ 83,750 $ 6,771
Jan 13, 2025 $ 0.00009
-2.34%
$ 80,199 $ 76
Jan 12, 2025 $ 0.0000922
+0.08%
$ 82,118 $ 5,394
Jan 11, 2025 $ 0.0000921
-0.21%
$ 82,065 $ 5,648
Jan 10, 2025 $ 0.0000923
+2.94%
$ 82,240 $ 6,906
Jan 9, 2025 $ 0.0000897
-4.77%
$ 79,888 $ 5,511
Jan 8, 2025 $ 0.0000941
-2.16%
$ 83,851 $ 6,416
Jan 7, 2025 $ 0.0000962
-1.56%
$ 85,703 $ 21,270
Jan 6, 2025 $ 0.0000977
+0.00%
$ 87,022 $ 51,940
Jan 5, 2025 $ 0.0000977
-0.54%
$ 86,986 $ 54,962
Jan 4, 2025 $ 0.0000982
-1.08%
$ 87,449 $ 56,513
Jan 3, 2025 $ 0.0000992
-4.16%
$ 88,357 $ 63,910
Jan 2, 2025 $ 0.000104
-14.02%
$ 92,189 $ 76,908
Jan 1, 2025 $ 0.00012
+8.20%
$ 107,193 $ 58,127
Dec 31, 2024 $ 0.000111
+8.36%
$ 99,071 $ 57,048
Dec 30, 2024 $ 0.000103
+0.01%
$ 91,414 $ 53,630
Dec 29, 2024 $ 0.000103
+1.75%
$ 91,402 $ 55,870
Dec 28, 2024 $ 0.000101
+0.26%
$ 89,872 $ 53,808
Dec 27, 2024 $ 0.000101
-2.77%
$ 89,636 $ 63,379
Dec 26, 2024 $ 0.000104
-0.96%
$ 92,360 $ 56,980
Dec 25, 2024 $ 0.000105
+0.55%
$ 93,247 $ 56,028
Dec 24, 2024 $ 0.000104
+1.29%
$ 92,738 $ 54,740
Dec 23, 2024 $ 0.000103
+1.51%
$ 91,560 $ 57,714
Dec 22, 2024 $ 0.000101
+0.10%
$ 90,149 $ 57,898
Dec 21, 2024 $ 0.000101
-1.58%
$ 90,051 $ 55,043
Dec 20, 2024 $ 0.000103
-0.76%
$ 91,577 $ 57,259
Dec 19, 2024 $ 0.000104
-7.51%
$ 92,282 $ 55,062
Dec 18, 2024 $ 0.000112
-0.61%
$ 99,823 $ 57,907
Dec 17, 2024 $ 0.000113
-0.73%
$ 100,438 $ 58,576
Dec 16, 2024 $ 0.000114
+0.94%
$ 101,169 $ 55,411
Dec 15, 2024 $ 0.000113
+0.03%
$ 100,240 $ 55,756