LunchDAO Historical Data

LUNCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000139
-1.00%
$ 123,528 $ 734
Dec 14, 3 AM $ 0.00014
+0.00%
$ 124,775 $ 589
Dec 14, 2 AM $ 0.00014
+0.00%
$ 124,775 $ 589
Dec 14, 1 AM $ 0.00014
+0.00%
$ 124,775 $ 589
Dec 14, 12 AM $ 0.00014
-2.57%
$ 124,775 $ 591
Dec 13, 11 PM $ 0.000144
-5.58%
$ 128,070 $ 556
Dec 13, 10 PM $ 0.000152
+0.00%
$ 135,640 $ 538
Dec 13, 9 PM $ 0.000152
-0.07%
$ 135,640 $ 539
Dec 13, 8 PM $ 0.000152
+0.00%
$ 135,729 $ 521
Dec 13, 7 PM $ 0.000152
+0.07%
$ 135,729 $ 399
Dec 13, 6 PM $ 0.000152
+0.07%
$ 135,729 $ 287
Dec 13, 5 PM $ 0.000152
-0.59%
$ 135,640 $ 170
Dec 13, 4 PM $ 0.000153
-2.05%
$ 136,442 $ 64
Dec 13, 3 PM $ 0.000156
+0.00%
$ 139,291 $ 56
Dec 13, 2 PM $ 0.000156
+0.00%
$ 139,291 $ 73
Dec 13, 1 PM $ 0.000156
-2.07%
$ 139,291 $ 74
Dec 13, 12 PM $ 0.00016
+0.00%
$ 142,230 $ 1,059
Dec 13, 6 AM $ 0.000188
+0.00%
$ 167,168 $ 2,139
Dec 13, 5 AM $ 0.000188
+0.00%
$ 167,168 $ 2,139
Dec 13, 4 AM $ 0.000188
+0.00%
$ 167,168 $ 2,171
Dec 13, 3 AM $ 0.000188
+0.00%
$ 167,168 $ 2,171
Dec 13, 2 AM $ 0.000188
+0.00%
$ 167,168 $ 2,171
Dec 13, 1 AM $ 0.000188
-1.00%
$ 167,168 $ 2,186
Dec 13, 12 AM $ 0.00019
-0.68%
$ 168,860 $ 2,248
Dec 12, 11 PM $ 0.000191
-1.14%
$ 170,018 $ 2,305
Dec 12, 10 PM $ 0.000193
+0.00%
$ 171,977 $ 2,305
Dec 12, 9 PM $ 0.000193
-1.23%
$ 171,977 $ 2,304
Dec 12, 8 PM $ 0.000195
-0.26%
$ 174,114 $ 2,302
Dec 12, 7 PM $ 0.000196
+0.00%
$ 174,560 $ 2,301
Dec 12, 6 PM $ 0.000196
+0.00%
$ 174,560 $ 2,301
Dec 12, 5 PM $ 0.000196
-0.46%
$ 174,560 $ 2,301
Dec 12, 4 PM $ 0.000197
+0.00%
$ 175,361 $ 2,299
Dec 12, 3 PM $ 0.000197
-6.10%
$ 175,361 $ 2,298
Dec 12, 9 AM $ 0.000332
+0.00%
$ 295,416 $ 195
Dec 12, 8 AM $ 0.000332
+0.00%
$ 295,416 $ 195
Dec 12, 7 AM $ 0.000332
+0.00%
$ 295,416 $ 195
Dec 12, 6 AM $ 0.000332
+0.00%
$ 295,416 $ 217
Dec 11, 11 PM $ 0.000234
+2.72%
$ 208,670 $ 49
Dec 11, 10 PM $ 0.000228
+0.00%
$ 203,148 $ 47
Dec 11, 9 PM $ 0.000228
+0.00%
$ 203,148 $ 47
Dec 11, 8 PM $ 0.000228
+0.00%
$ 203,148 $ 47
Dec 11, 7 PM $ 0.000228
+0.00%
$ 203,148 $ 47
Dec 11, 6 PM $ 0.000228
+0.00%
$ 203,148 $ 47
Dec 11, 5 PM $ 0.000228
+0.00%
$ 203,148 $ 47
Dec 11, 4 PM $ 0.000228
+0.00%
$ 203,148 $ 60
Dec 11, 3 PM $ 0.000228
+0.00%
$ 203,148 $ 60
Dec 11, 2 PM $ 0.000228
+0.00%
$ 203,148 $ 69
Dec 11, 1 PM $ 0.000228
+0.00%
$ 203,148 $ 79
Dec 11, 12 PM $ 0.00024
-5.36%
$ 213,657 $ 77
Dec 11, 11 AM $ 0.000253
+0.00%
$ 225,770 $ 63